PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:44 | 0 | 15,235 |
20.12.24 16:00:16 | 0 | 15,210 |
20.12.24 09:10:08 | 0 | 15,200 |
20.12.24 08:10:40 | 0 | 15,100 |
19.12.24 16:00:25 | 0 | 15,255 |
19.12.24 09:10:08 | 0 | 15,345 |
19.12.24 08:10:43 | 0 | 15,130 |
18.12.24 16:00:23 | 0 | 15,415 |
18.12.24 09:10:08 | 0 | 15,465 |
18.12.24 08:06:54 | 0 | 15,240 |
17.12.24 16:00:10 | 0 | 15,315 |
17.12.24 09:10:07 | 0 | 15,315 |
17.12.24 08:10:40 | 0 | 15,255 |
16.12.24 16:00:13 | 0 | 15,355 |
16.12.24 09:10:16 | 0 | 15,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:10:37 | 0 | 15,325 |
13.12.24 16:00:09 | 0 | 15,400 |
13.12.24 09:10:04 | 0 | 15,340 |
13.12.24 08:10:37 | 0 | 15,240 |
12.12.24 16:00:10 | 0 | 15,350 |
12.12.24 09:10:04 | 0 | 15,460 |
12.12.24 08:10:43 | 0 | 15,480 |
11.12.24 16:00:16 | 0 | 15,410 |
11.12.24 09:10:04 | 0 | 15,090 |
11.12.24 08:10:39 | 0 | 14,930 |
10.12.24 16:00:15 | 0 | 14,940 |
10.12.24 09:10:04 | 0 | 15,015 |
10.12.24 08:10:44 | 0 | 14,950 |
09.12.24 16:00:21 | 0 | 15,100 |
09.12.24 09:10:04 | 0 | 15,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:10:43 | 0 | 14,940 |
06.12.24 16:00:12 | 0 | 15,030 |
06.12.24 09:10:11 | 0 | 15,010 |
06.12.24 08:10:44 | 0 | 14,915 |
05.12.24 16:00:23 | 0 | 15,005 |
05.12.24 09:10:04 | 0 | 14,950 |
05.12.24 08:10:44 | 0 | 14,980 |
04.12.24 16:00:15 | 0 | 14,930 |
04.12.24 09:10:05 | 0 | 14,865 |
04.12.24 08:10:44 | 0 | 14,890 |
03.12.24 16:00:12 | 0 | 14,910 |
03.12.24 09:10:19 | 0 | 14,945 |
03.12.24 08:07:12 | 0 | 14,845 |
02.12.24 16:00:07 | 0 | 14,815 |
02.12.24 09:10:15 | 0 | 14,870 |