PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:31 | 0 | 15,355 |
20.12.24 21:13:14 | 0 | 15,355 |
20.12.24 20:43:15 | 0 | 15,355 |
20.12.24 20:13:54 | 0 | 15,355 |
20.12.24 19:43:03 | 0 | 15,355 |
20.12.24 19:13:01 | 0 | 15,355 |
20.12.24 18:43:22 | 0 | 15,355 |
20.12.24 18:13:51 | 0 | 15,355 |
20.12.24 17:43:14 | 0 | 15,355 |
20.12.24 17:13:14 | 0 | 15,355 |
20.12.24 16:43:14 | 0 | 15,355 |
20.12.24 16:13:52 | 0 | 15,325 |
20.12.24 15:43:27 | 0 | 15,255 |
20.12.24 15:13:27 | 0 | 15,205 |
20.12.24 14:43:37 | 0 | 15,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:13:27 | 0 | 15,205 |
20.12.24 13:43:49 | 0 | 15,205 |
20.12.24 13:14:17 | 0 | 15,205 |
20.12.24 12:44:23 | 0 | 15,205 |
20.12.24 12:14:19 | 0 | 15,205 |
20.12.24 11:43:26 | 0 | 15,205 |
20.12.24 10:44:10 | 0 | 15,205 |
20.12.24 10:13:38 | 0 | 15,205 |
20.12.24 09:43:01 | 0 | 15,205 |
20.12.24 09:13:30 | 0 | 15,205 |
20.12.24 08:00:08 | 0 | 15,200 |
19.12.24 21:43:40 | 0 | 15,375 |
19.12.24 21:13:12 | 0 | 15,375 |
19.12.24 20:44:03 | 0 | 15,375 |
19.12.24 20:14:09 | 0 | 15,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:43:40 | 0 | 15,375 |
19.12.24 19:13:54 | 0 | 15,375 |
19.12.24 18:44:20 | 0 | 15,375 |
19.12.24 18:13:39 | 0 | 15,375 |
19.12.24 17:43:53 | 0 | 15,375 |
19.12.24 17:14:15 | 0 | 15,375 |
19.12.24 16:43:47 | 0 | 15,375 |
19.12.24 16:13:02 | 0 | 15,375 |
19.12.24 15:43:02 | 0 | 15,375 |
19.12.24 15:13:22 | 0 | 15,375 |
19.12.24 14:43:23 | 0 | 15,375 |
19.12.24 14:14:10 | 0 | 15,375 |
19.12.24 13:44:02 | 0 | 15,375 |
19.12.24 13:13:24 | 0 | 15,375 |
19.12.24 12:43:01 | 0 | 15,375 |