PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:33 | 0 | 13,750 |
22:13:14 | 0 | 13,750 |
21:43:40 | 0 | 13,750 |
21:13:07 | 0 | 13,750 |
20:43:14 | 0 | 13,750 |
20:13:01 | 0 | 13,750 |
19:43:34 | 0 | 13,750 |
19:13:32 | 0 | 13,750 |
18:43:41 | 0 | 13,750 |
18:13:26 | 0 | 13,750 |
17:43:05 | 0 | 13,750 |
17:13:00 | 0 | 13,840 |
16:43:31 | 0 | 13,840 |
16:13:22 | 0 | 13,860 |
16:10:41 | 1 | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:13 | 0 | 13,620 |
15:13:15 | 0 | 13,620 |
14:43:12 | 0 | 13,620 |
14:13:35 | 0 | 13,620 |
13:43:29 | 0 | 13,620 |
13:13:46 | 0 | 13,620 |
12:43:51 | 0 | 13,620 |
12:13:17 | 0 | 13,620 |
11:43:13 | 0 | 13,620 |
11:13:23 | 0 | 13,620 |
10:43:28 | 0 | 13,620 |
10:13:15 | 0 | 13,620 |
09:43:23 | 0 | 13,620 |
09:13:23 | 0 | 13,620 |
08:43:04 | 0 | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:29 | 0 | 13,605 |
28.04.25 22:43:18 | 0 | 13,620 |
28.04.25 22:13:28 | 0 | 13,620 |
28.04.25 21:43:09 | 0 | 13,620 |
28.04.25 21:13:27 | 0 | 13,620 |
28.04.25 20:43:27 | 0 | 13,620 |
28.04.25 20:13:29 | 0 | 13,620 |
28.04.25 19:43:28 | 0 | 13,620 |
28.04.25 19:13:29 | 0 | 13,620 |
28.04.25 18:43:44 | 0 | 13,620 |
28.04.25 18:13:14 | 0 | 13,620 |
28.04.25 17:43:36 | 0 | 13,620 |
28.04.25 17:13:33 | 0 | 13,580 |
28.04.25 16:43:46 | 0 | 13,580 |
28.04.25 16:13:58 | 0 | 13,580 |