PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:38 | 0 | 12,345 |
21:13:20 | 0 | 12,350 |
20:43:42 | 0 | 12,350 |
20:14:05 | 0 | 12,350 |
19:44:15 | 0 | 12,350 |
19:13:39 | 0 | 12,350 |
18:43:59 | 0 | 12,350 |
18:14:04 | 0 | 12,350 |
17:44:23 | 0 | 12,350 |
17:14:12 | 0 | 12,350 |
16:43:18 | 0 | 12,350 |
16:13:23 | 0 | 12,350 |
15:43:56 | 0 | 12,350 |
15:14:02 | 0 | 12,350 |
14:43:20 | 0 | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:12 | 0 | 12,350 |
13:43:13 | 0 | 12,350 |
13:13:13 | 0 | 12,350 |
12:43:22 | 0 | 12,350 |
12:13:54 | 0 | 12,350 |
11:43:49 | 0 | 12,350 |
11:14:05 | 0 | 12,350 |
10:43:58 | 0 | 12,350 |
10:13:49 | 0 | 12,345 |
09:43:10 | 0 | 12,345 |
09:13:32 | 0 | 12,345 |
08:00:06 | 0 | 12,345 |
25.09.24 21:43:10 | 0 | 12,300 |
25.09.24 21:13:00 | 0 | 12,300 |
25.09.24 20:44:08 | 0 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:13:48 | 0 | 12,300 |
25.09.24 19:43:56 | 0 | 12,300 |
25.09.24 19:13:57 | 0 | 12,300 |
25.09.24 18:43:11 | 0 | 12,300 |
25.09.24 18:13:18 | 0 | 12,300 |
25.09.24 17:44:18 | 0 | 12,300 |
25.09.24 17:14:12 | 0 | 12,300 |
25.09.24 16:44:23 | 0 | 12,300 |
25.09.24 16:14:11 | 0 | 12,300 |
25.09.24 15:44:18 | 0 | 12,300 |
25.09.24 15:14:13 | 0 | 12,300 |
25.09.24 14:43:58 | 0 | 12,300 |
25.09.24 14:13:58 | 0 | 12,300 |
25.09.24 13:43:12 | 0 | 12,300 |
25.09.24 13:13:17 | 0 | 12,300 |