PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:03 | 0 | 13,975 |
04.04.25 22:13:02 | 0 | 13,975 |
04.04.25 21:44:03 | 0 | 13,975 |
04.04.25 21:13:26 | 0 | 13,975 |
04.04.25 20:43:48 | 0 | 13,975 |
04.04.25 20:13:15 | 0 | 13,975 |
04.04.25 19:43:07 | 0 | 13,975 |
04.04.25 19:13:26 | 0 | 13,975 |
04.04.25 18:43:05 | 0 | 13,975 |
04.04.25 18:13:06 | 0 | 13,975 |
04.04.25 17:43:42 | 0 | 13,990 |
04.04.25 17:13:26 | 0 | 14,040 |
04.04.25 16:43:23 | 0 | 14,040 |
04.04.25 16:13:20 | 0 | 14,060 |
04.04.25 15:43:56 | 0 | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:13:47 | 0 | 14,080 |
04.04.25 14:44:02 | 0 | 14,080 |
04.04.25 14:13:38 | 0 | 14,080 |
04.04.25 13:43:38 | 0 | 14,080 |
04.04.25 13:13:45 | 0 | 14,135 |
04.04.25 12:44:08 | 0 | 14,240 |
04.04.25 12:13:31 | 0 | 14,280 |
04.04.25 11:43:42 | 0 | 14,280 |
04.04.25 11:13:08 | 0 | 14,280 |
04.04.25 10:43:09 | 0 | 14,280 |
04.04.25 10:13:29 | 0 | 14,280 |
04.04.25 09:43:44 | 0 | 14,280 |
04.04.25 09:13:07 | 0 | 14,280 |
04.04.25 08:43:29 | 0 | 14,280 |
04.04.25 07:30:29 | 0 | 14,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:44:21 | 0 | 14,370 |
03.04.25 22:22:56 | 3 | 14,370 |
03.04.25 22:14:04 | 0 | 14,410 |
03.04.25 21:44:21 | 0 | 14,410 |
03.04.25 21:14:13 | 0 | 14,385 |
03.04.25 20:44:13 | 0 | 14,320 |
03.04.25 20:14:21 | 0 | 14,320 |
03.04.25 19:44:06 | 0 | 14,320 |
03.04.25 19:14:21 | 0 | 14,320 |
03.04.25 18:44:03 | 0 | 14,320 |
03.04.25 18:14:05 | 0 | 14,285 |
03.04.25 17:44:06 | 0 | 14,255 |
03.04.25 17:14:06 | 0 | 14,150 |
03.04.25 16:44:21 | 0 | 14,150 |
03.04.25 16:13:50 | 0 | 14,150 |