PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:57 | - | 15,215 |
20:07:56 | - | 15,220 |
20:07:56 | - | 15,220 |
20:07:56 | - | 15,220 |
20:07:56 | - | 15,220 |
20:07:56 | - | 15,220 |
20:07:51 | - | 15,215 |
20:07:51 | - | 15,215 |
20:07:51 | - | 15,215 |
20:07:49 | - | 15,220 |
20:07:49 | - | 15,220 |
20:07:49 | - | 15,220 |
20:07:49 | - | 15,220 |
20:07:49 | - | 15,220 |
20:07:49 | - | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:47 | - | 15,215 |
20:07:41 | - | 15,220 |
20:07:37 | - | 15,215 |
20:07:37 | - | 15,215 |
20:07:28 | - | 15,220 |
20:07:26 | - | 15,215 |
20:07:22 | - | 15,220 |
20:07:14 | - | 15,215 |
20:07:14 | - | 15,215 |
20:07:14 | - | 15,215 |
20:07:08 | - | 15,220 |
20:07:08 | - | 15,220 |
20:07:07 | - | 15,215 |
20:06:50 | - | 15,220 |
20:06:50 | - | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:47 | - | 15,215 |
20:06:39 | - | 15,220 |
20:06:37 | - | 15,215 |
20:06:33 | - | 15,220 |
20:06:28 | - | 15,215 |
20:06:18 | - | 15,220 |
20:06:18 | - | 15,220 |
20:06:18 | - | 15,220 |
20:06:18 | - | 15,220 |
20:06:15 | - | 15,215 |
20:06:07 | - | 15,220 |
20:06:06 | - | 15,215 |
20:06:05 | - | 15,220 |
20:06:04 | - | 15,215 |
20:06:04 | - | 15,215 |