PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:47 | 0 | 12,260 |
16:31:00 | 900 | 12,240 |
16:24:41 | 100 | 12,270 |
25.09.24 17:35:48 | 0 | 12,295 |
24.09.24 17:35:54 | 0 | 12,330 |
24.09.24 09:50:51 | 299 | 12,330 |
23.09.24 17:35:38 | 0 | 12,320 |
20.09.24 17:35:34 | 0 | 12,200 |
16.09.24 17:35:51 | 0 | 12,560 |
13.09.24 17:35:41 | 0 | 12,595 |
12.09.24 17:35:36 | 0 | 12,480 |
11.09.24 17:35:30 | 0 | 12,370 |
10.09.24 17:35:59 | 0 | 12,465 |
09.09.24 17:35:53 | 0 | 12,560 |
06.09.24 17:35:45 | 0 | 12,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:35:51 | 0 | 12,730 |
04.09.24 17:35:54 | 0 | 12,690 |
03.09.24 17:35:52 | 0 | 12,720 |
30.08.24 17:35:39 | 0 | 12,535 |
29.08.24 17:35:47 | 0 | 12,525 |
28.08.24 17:35:49 | 0 | 12,380 |
28.08.24 10:13:01 | 77 | 12,375 |
27.08.24 17:35:59 | 0 | 12,370 |
Keine Daten verfügbar