PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:35 | 0 | 15,245 |
08:00:50 | 0 | 15,245 |
20.12.24 16:48:04 | 0 | 15,350 |
20.12.24 15:45:49 | 0 | 15,270 |
20.12.24 14:45:40 | 0 | 15,155 |
20.12.24 10:26:50 | 0 | 15,155 |
20.12.24 09:21:43 | 0 | 15,170 |
20.12.24 08:10:27 | 0 | 15,110 |
20.12.24 08:02:43 | 0 | 15,120 |
19.12.24 21:57:07 | 0 | 15,205 |
19.12.24 17:59:30 | 0 | 15,210 |
19.12.24 16:48:50 | 0 | 15,285 |
19.12.24 08:15:06 | 0 | 15,135 |
19.12.24 08:14:46 | 0 | 15,135 |
18.12.24 15:52:09 | 0 | 15,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:27:21 | 0 | 15,480 |
18.12.24 10:50:06 | 0 | 15,510 |
18.12.24 09:27:52 | 0 | 15,465 |
18.12.24 09:18:25 | 0 | 15,455 |
18.12.24 09:05:26 | 0 | 15,425 |
18.12.24 08:04:44 | 0 | 15,255 |
17.12.24 16:10:01 | 0 | 15,320 |
17.12.24 16:08:42 | 0 | 15,320 |
17.12.24 15:52:32 | 0 | 15,320 |
17.12.24 15:01:37 | 0 | 15,390 |
17.12.24 12:26:12 | 0 | 15,405 |
17.12.24 09:24:40 | 0 | 15,345 |
17.12.24 08:08:43 | 0 | 15,265 |
16.12.24 15:10:03 | 0 | 15,375 |
16.12.24 14:51:34 | 0 | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:17:07 | 0 | 15,210 |
16.12.24 09:48:44 | 0 | 15,315 |
16.12.24 08:09:33 | 0 | 15,335 |
13.12.24 18:24:38 | 0 | 15,395 |
13.12.24 16:38:51 | 0 | 15,375 |
13.12.24 08:08:13 | 0 | 15,250 |
13.12.24 08:00:35 | 0 | 15,245 |
12.12.24 17:16:16 | 0 | 15,330 |
12.12.24 10:11:00 | 0 | 15,485 |
12.12.24 09:10:34 | 0 | 15,480 |
12.12.24 08:06:02 | 0 | 15,490 |
11.12.24 15:33:59 | 0 | 15,435 |
11.12.24 08:01:58 | 0 | 14,955 |
11.12.24 08:00:36 | 0 | 14,940 |
10.12.24 15:44:24 | 0 | 14,940 |