NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:49 | 0 | 109,10 |
09:31:44 | 0 | 109,70 |
08:10:12 | 0 | 112,70 |
13.01.25 19:32:04 | 0 | 112,30 |
13.01.25 16:32:11 | 0 | 110,90 |
13.01.25 12:32:18 | 0 | 112,30 |
13.01.25 09:31:48 | 0 | 110,80 |
13.01.25 08:10:10 | 0 | 111,00 |
10.01.25 19:31:51 | 0 | 112,30 |
10.01.25 16:32:03 | 0 | 112,10 |
10.01.25 12:31:50 | 0 | 112,10 |
10.01.25 09:32:16 | 0 | 113,20 |
10.01.25 08:10:15 | 0 | 113,50 |
09.01.25 19:31:50 | 0 | 113,90 |
09.01.25 16:31:40 | 0 | 113,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:31:48 | 0 | 111,90 |
09.01.25 09:32:09 | 0 | 112,00 |
09.01.25 08:10:15 | 0 | 115,20 |
08.01.25 19:32:03 | 0 | 115,40 |
08.01.25 16:32:09 | 0 | 115,10 |
08.01.25 12:31:45 | 0 | 115,80 |
08.01.25 09:31:44 | 0 | 119,40 |
08.01.25 08:49:33 | 0 | 119,60 |
08.01.25 08:10:15 | 0 | 119,60 |
07.01.25 19:32:06 | 0 | 119,60 |
07.01.25 16:31:56 | 0 | 118,50 |
07.01.25 12:31:40 | 0 | 118,80 |
07.01.25 09:31:49 | 0 | 116,60 |
07.01.25 08:10:16 | 0 | 115,20 |
06.01.25 19:32:14 | 0 | 114,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:32:12 | 0 | 114,20 |
06.01.25 12:32:12 | 0 | 115,40 |
06.01.25 09:31:47 | 0 | 114,80 |
06.01.25 08:10:10 | 0 | 115,50 |
03.01.25 19:32:15 | 0 | 115,30 |
03.01.25 16:31:56 | 0 | 114,30 |
03.01.25 12:31:48 | 0 | 114,50 |
03.01.25 09:31:42 | 0 | 115,40 |
03.01.25 08:10:16 | 0 | 116,90 |
02.01.25 19:32:12 | 0 | 116,20 |
02.01.25 16:31:51 | 0 | 115,70 |
02.01.25 12:31:52 | 0 | 114,70 |
02.01.25 09:31:50 | 0 | 114,80 |
02.01.25 08:10:13 | 0 | 113,80 |
30.12.24 13:18:05 | 0 | 114,80 |