NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:45 | - | 116,30 |
10:15:44 | - | 116,30 |
10:12:44 | - | 116,30 |
10:09:44 | - | 116,30 |
10:06:43 | - | 116,30 |
10:03:43 | - | 116,30 |
10:00:43 | - | 116,30 |
09:57:42 | - | 116,30 |
09:54:42 | - | 116,30 |
09:51:42 | - | 116,30 |
09:48:42 | - | 116,30 |
09:45:41 | - | 116,30 |
09:45:38 | - | 116,40 |
09:45:28 | - | 116,30 |
09:42:28 | - | 116,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:28 | - | 116,30 |
09:36:28 | - | 116,30 |
09:33:27 | - | 116,30 |
09:30:27 | - | 116,30 |
09:27:27 | - | 116,30 |
09:24:27 | - | 116,30 |
09:21:27 | - | 116,30 |
09:18:26 | - | 116,30 |
09:15:26 | - | 116,30 |
09:12:26 | - | 116,30 |
09:09:26 | - | 116,30 |
09:06:26 | - | 116,30 |
09:03:26 | - | 116,30 |
09:00:30 | - | 116,30 |
27.09.24 22:59:58 | - | 116,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:59:58 | - | 116,30 |
27.09.24 22:59:58 | - | 116,30 |
27.09.24 22:59:58 | - | 116,30 |
27.09.24 22:59:58 | - | 116,30 |
27.09.24 22:59:58 | - | 116,30 |
27.09.24 22:59:58 | - | 116,30 |
27.09.24 22:59:58 | - | 116,30 |
27.09.24 22:59:58 | - | 116,30 |
27.09.24 22:59:58 | - | 116,30 |
27.09.24 22:59:58 | - | 116,30 |
27.09.24 22:59:58 | - | 116,30 |
27.09.24 22:59:58 | - | 116,30 |
27.09.24 22:59:58 | - | 116,30 |
27.09.24 22:59:58 | - | 116,30 |
27.09.24 22:59:58 | - | 116,30 |