NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:07 | 0 | 120,4000 |
26.09.24 16:25:13 | 50 | 122,9000 |
26.09.24 08:17:03 | 0 | 121,3000 |
25.09.24 08:06:42 | 0 | 118,9000 |
24.09.24 17:01:02 | 20 | 122,2000 |
24.09.24 08:03:19 | 0 | 121,1000 |
23.09.24 08:08:35 | 0 | 119,1000 |
20.09.24 08:05:08 | 0 | 123,0000 |
19.09.24 08:29:09 | 0 | 123,5000 |
18.09.24 08:20:07 | 0 | 123,8000 |
17.09.24 08:01:42 | 0 | 124,1000 |
16.09.24 08:08:03 | 0 | 121,6000 |
13.09.24 08:03:06 | 0 | 121,5000 |
12.09.24 08:02:21 | 0 | 120,8000 |
11.09.24 08:01:11 | 0 | 118,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:34 | 0 | 118,3000 |
09.09.24 08:05:07 | 0 | 116,2000 |
06.09.24 08:03:29 | 0 | 117,9000 |
05.09.24 08:01:49 | 0 | 118,4000 |
04.09.24 08:01:56 | 0 | 118,5000 |
03.09.24 08:01:19 | 0 | 119,4000 |
02.09.24 08:02:23 | 10 | 122,8000 |
30.08.24 08:05:23 | 0 | 120,3000 |
29.08.24 14:45:26 | 40 | 120,4000 |
29.08.24 08:01:13 | 0 | 119,2000 |
Keine Daten verfügbar