NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:17 | 0 | 119,200 |
27.09.24 21:13:31 | 0 | 119,200 |
27.09.24 20:43:26 | 0 | 119,200 |
27.09.24 20:13:15 | 0 | 119,400 |
27.09.24 19:43:11 | 0 | 119,400 |
27.09.24 19:13:57 | 0 | 119,500 |
27.09.24 18:44:22 | 0 | 119,500 |
27.09.24 18:13:50 | 0 | 119,500 |
27.09.24 17:43:20 | 0 | 119,600 |
27.09.24 17:13:48 | 0 | 119,800 |
27.09.24 16:43:27 | 0 | 120,900 |
27.09.24 16:14:08 | 0 | 120,900 |
27.09.24 15:44:18 | 0 | 121,100 |
27.09.24 15:14:22 | 0 | 121,100 |
27.09.24 14:44:22 | 0 | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:40 | 0 | 121,100 |
27.09.24 13:43:23 | 0 | 121,100 |
27.09.24 13:13:19 | 0 | 121,100 |
27.09.24 12:44:20 | 0 | 121,100 |
27.09.24 12:13:26 | 0 | 121,100 |
27.09.24 11:43:22 | 0 | 121,100 |
27.09.24 11:13:25 | 0 | 121,100 |
27.09.24 10:43:11 | 0 | 121,100 |
27.09.24 10:13:12 | 0 | 121,100 |
27.09.24 09:43:31 | 0 | 120,900 |
27.09.24 09:13:34 | 0 | 120,900 |
27.09.24 08:01:02 | 0 | 120,500 |
26.09.24 21:44:20 | 0 | 121,200 |
26.09.24 21:14:22 | 0 | 121,200 |
26.09.24 20:44:08 | 0 | 121,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:12 | 0 | 121,200 |
26.09.24 19:43:22 | 0 | 121,200 |
26.09.24 19:13:56 | 0 | 121,200 |
26.09.24 18:44:10 | 0 | 121,200 |
26.09.24 18:13:37 | 0 | 121,200 |
26.09.24 17:44:16 | 0 | 121,200 |
26.09.24 17:13:08 | 0 | 121,200 |
26.09.24 16:43:55 | 0 | 121,200 |
26.09.24 16:14:00 | 0 | 121,200 |
26.09.24 15:43:46 | 0 | 121,200 |
26.09.24 15:13:39 | 0 | 121,200 |
26.09.24 14:43:44 | 0 | 121,200 |
26.09.24 14:13:33 | 0 | 121,200 |
26.09.24 13:44:01 | 0 | 121,200 |
26.09.24 13:14:00 | 0 | 121,200 |