NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:50 | 0 | 118,300 |
16:14:12 | 0 | 118,300 |
15:43:51 | 0 | 118,300 |
15:13:51 | 0 | 118,300 |
14:44:04 | 0 | 118,300 |
14:13:45 | 0 | 118,300 |
13:43:49 | 0 | 118,100 |
13:13:05 | 0 | 118,100 |
12:43:31 | 0 | 118,100 |
12:14:04 | 0 | 118,100 |
11:44:01 | 0 | 118,100 |
11:13:42 | 0 | 118,100 |
10:44:09 | 0 | 118,100 |
10:13:40 | 0 | 118,100 |
09:43:24 | 0 | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:37 | 0 | 118,100 |
08:00:59 | 0 | 118,100 |
20.12.24 21:44:18 | 0 | 118,500 |
20.12.24 21:13:46 | 0 | 118,500 |
20.12.24 20:44:00 | 0 | 118,500 |
20.12.24 20:13:23 | 0 | 118,500 |
20.12.24 19:43:55 | 0 | 118,500 |
20.12.24 19:13:29 | 0 | 118,500 |
20.12.24 18:43:58 | 0 | 118,500 |
20.12.24 18:13:56 | 0 | 118,400 |
20.12.24 17:43:14 | 0 | 118,300 |
20.12.24 17:14:03 | 0 | 118,200 |
20.12.24 16:44:25 | 0 | 118,200 |
20.12.24 16:14:22 | 0 | 118,200 |
20.12.24 15:44:06 | 0 | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:13:17 | 0 | 118,200 |
20.12.24 14:43:17 | 0 | 118,200 |
20.12.24 14:13:44 | 0 | 118,200 |
20.12.24 13:43:53 | 0 | 118,200 |
20.12.24 13:14:12 | 0 | 118,200 |
20.12.24 12:44:22 | 0 | 118,200 |
20.12.24 12:14:04 | 0 | 118,200 |
20.12.24 11:43:40 | 0 | 118,200 |
20.12.24 10:43:40 | 0 | 118,200 |
20.12.24 10:13:47 | 0 | 118,200 |
20.12.24 09:43:55 | 0 | 118,200 |
20.12.24 09:13:33 | 0 | 118,200 |
20.12.24 08:01:28 | 0 | 118,200 |
19.12.24 21:43:40 | 0 | 119,200 |
19.12.24 21:14:13 | 0 | 119,200 |