NEXT PLC LS 0,10
WKN 779551 | ISIN GB0032089863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:45 | - | 116,300 |
27.09.24 21:59:16 | - | 116,200 |
27.09.24 21:58:40 | - | 116,200 |
27.09.24 21:58:32 | - | 116,300 |
27.09.24 21:58:30 | - | 116,200 |
27.09.24 21:50:03 | - | 116,400 |
27.09.24 21:27:29 | - | 116,500 |
27.09.24 21:27:29 | - | 116,500 |
27.09.24 21:27:29 | - | 116,500 |
27.09.24 21:16:16 | - | 116,600 |
27.09.24 21:03:32 | - | 116,500 |
27.09.24 20:57:17 | - | 116,600 |
27.09.24 20:46:16 | - | 116,500 |
27.09.24 20:46:16 | - | 116,500 |
27.09.24 20:37:02 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:16 | - | 116,300 |
27.09.24 20:26:31 | - | 116,500 |
27.09.24 19:28:36 | - | 116,600 |
27.09.24 19:13:56 | - | 116,700 |
27.09.24 19:07:47 | - | 116,800 |
27.09.24 19:01:02 | - | 116,900 |
27.09.24 18:48:42 | - | 116,800 |
27.09.24 18:39:46 | - | 116,900 |
27.09.24 18:39:46 | - | 116,900 |
27.09.24 18:05:36 | - | 116,700 |
27.09.24 17:59:56 | - | 116,800 |
27.09.24 17:52:36 | - | 116,900 |
27.09.24 17:44:38 | - | 117,000 |
27.09.24 17:40:10 | - | 116,800 |
27.09.24 17:30:04 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:49 | - | 116,900 |
27.09.24 17:28:22 | - | 116,800 |
27.09.24 17:26:17 | - | 116,600 |
27.09.24 17:25:06 | - | 116,800 |
27.09.24 17:23:07 | - | 116,900 |
27.09.24 17:20:19 | - | 117,100 |
27.09.24 17:15:16 | - | 117,200 |
27.09.24 17:13:28 | - | 117,000 |
27.09.24 17:08:41 | - | 117,200 |
27.09.24 17:08:18 | - | 117,300 |
27.09.24 17:07:27 | - | 117,200 |
27.09.24 17:05:35 | - | 117,400 |
27.09.24 17:03:34 | - | 117,600 |
27.09.24 17:01:29 | - | 117,800 |
27.09.24 16:54:34 | - | 117,800 |