TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:08 | 0 | 7,436 |
09:31:07 | 0 | 7,424 |
08:10:39 | 0 | 7,396 |
16.07.24 19:31:29 | 0 | 7,398 |
16.07.24 16:31:27 | 0 | 7,426 |
16.07.24 12:31:07 | 0 | 7,414 |
16.07.24 09:31:12 | 0 | 7,430 |
16.07.24 08:10:39 | 0 | 7,396 |
15.07.24 19:31:41 | 0 | 7,400 |
15.07.24 16:31:07 | 0 | 7,456 |
15.07.24 12:31:05 | 0 | 7,524 |
15.07.24 09:31:06 | 0 | 7,504 |
15.07.24 08:10:37 | 0 | 7,440 |
12.07.24 19:31:30 | 0 | 7,466 |
12.07.24 16:31:12 | 0 | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 12:31:07 | 0 | 7,546 |
12.07.24 09:31:18 | 0 | 7,544 |
12.07.24 08:46:08 | 0 | 7,478 |
11.07.24 19:31:32 | 0 | 7,444 |
11.07.24 16:31:07 | 0 | 7,528 |
11.07.24 12:31:07 | 0 | 7,478 |
11.07.24 09:31:14 | 0 | 7,418 |
11.07.24 08:10:35 | 0 | 7,430 |
10.07.24 19:31:27 | 0 | 7,394 |
10.07.24 16:31:20 | 0 | 7,436 |
10.07.24 12:31:09 | 0 | 7,388 |
10.07.24 09:31:07 | 0 | 7,342 |
10.07.24 08:10:40 | 0 | 7,260 |
09.07.24 19:31:43 | 0 | 7,270 |
09.07.24 16:31:09 | 0 | 7,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 12:31:04 | 0 | 7,348 |
09.07.24 09:31:18 | 0 | 7,270 |
09.07.24 08:10:42 | 0 | 7,222 |
08.07.24 19:31:31 | 0 | 7,214 |
08.07.24 16:31:08 | 0 | 7,256 |
08.07.24 12:31:25 | 0 | 7,272 |
08.07.24 09:31:28 | 0 | 7,284 |
08.07.24 08:10:36 | 0 | 7,292 |
05.07.24 19:31:41 | 0 | 7,300 |
05.07.24 16:31:21 | 0 | 7,312 |
05.07.24 12:31:11 | 0 | 7,332 |
05.07.24 09:31:27 | 0 | 7,302 |
05.07.24 08:10:42 | 0 | 7,202 |
04.07.24 19:31:40 | 0 | 7,250 |
04.07.24 16:31:24 | 0 | 7,256 |