TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:08 | - | 7,444 |
13:14:54 | - | 7,442 |
13:14:54 | - | 7,442 |
13:14:48 | - | 7,444 |
13:14:46 | - | 7,442 |
13:13:47 | - | 7,444 |
13:13:46 | - | 7,442 |
13:13:45 | - | 7,444 |
13:13:32 | - | 7,442 |
13:13:20 | - | 7,444 |
13:12:57 | - | 7,442 |
13:12:13 | - | 7,444 |
13:12:10 | - | 7,446 |
13:11:23 | - | 7,444 |
13:11:21 | - | 7,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:17 | - | 7,444 |
13:11:11 | - | 7,442 |
13:11:02 | - | 7,442 |
13:11:00 | - | 7,440 |
13:10:58 | - | 7,440 |
13:10:56 | - | 7,440 |
13:10:31 | - | 7,438 |
13:10:16 | - | 7,440 |
13:10:14 | - | 7,442 |
13:09:58 | - | 7,440 |
13:08:05 | - | 7,442 |
13:08:04 | - | 7,442 |
13:07:29 | - | 7,442 |
13:07:24 | - | 7,444 |
13:07:15 | - | 7,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:03 | - | 7,444 |
13:06:20 | - | 7,442 |
13:06:17 | - | 7,444 |
13:05:10 | - | 7,442 |
13:05:01 | - | 7,446 |
13:04:57 | - | 7,446 |
13:04:34 | - | 7,444 |
13:03:51 | - | 7,446 |
13:03:47 | - | 7,448 |
13:02:57 | - | 7,448 |
13:02:40 | - | 7,450 |
13:02:24 | - | 7,448 |
13:02:20 | - | 7,450 |
13:02:19 | - | 7,448 |
13:02:15 | - | 7,450 |