TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:53 | 0 | 7,276 |
12:29:14 | 0 | 7,300 |
11:21:17 | 0 | 7,296 |
11:00:07 | 0 | 7,290 |
10:30:06 | 0 | 7,286 |
09:05:17 | 0 | 7,268 |
08:08:01 | 0 | 6,982 |
16.07.24 16:33:14 | 0 | 7,296 |
16.07.24 15:33:18 | 0 | 7,270 |
16.07.24 14:33:09 | 0 | 7,274 |
16.07.24 13:33:12 | 0 | 7,276 |
16.07.24 12:30:19 | 0 | 7,278 |
16.07.24 10:09:14 | 2,00 Tsd. | 7,410 |
16.07.24 08:07:16 | 0 | 7,410 |
15.07.24 08:11:07 | 0 | 7,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 14:26:58 | 0 | 7,412 |
12.07.24 13:26:57 | 0 | 7,408 |
12.07.24 12:26:55 | 0 | 7,412 |
12.07.24 11:26:09 | 0 | 7,402 |
12.07.24 10:30:11 | 0 | 7,418 |
12.07.24 09:25:39 | 0 | 7,410 |
12.07.24 08:12:13 | 0 | 7,400 |
11.07.24 09:25:30 | 0 | 7,300 |
11.07.24 08:02:31 | 0 | 7,014 |
10.07.24 14:30:14 | 0 | 7,276 |
10.07.24 13:30:20 | 0 | 7,274 |
10.07.24 12:30:10 | 0 | 7,254 |
10.07.24 10:30:19 | 0 | 7,234 |
10.07.24 09:34:09 | 0 | 7,212 |
10.07.24 08:02:43 | 0 | 6,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 15:25:57 | 0 | 7,192 |
09.07.24 14:25:54 | 0 | 7,194 |
09.07.24 13:25:52 | 0 | 7,200 |
09.07.24 12:25:52 | 0 | 7,214 |
09.07.24 11:25:48 | 0 | 7,180 |
09.07.24 10:30:15 | 0 | 7,174 |
09.07.24 09:25:51 | 0 | 7,132 |
09.07.24 08:02:41 | 0 | 6,826 |
08.07.24 17:16:23 | 0 | 7,128 |
08.07.24 16:16:21 | 0 | 7,132 |
08.07.24 15:16:22 | 0 | 7,166 |
08.07.24 14:16:19 | 0 | 7,154 |
08.07.24 12:54:45 | 0 | 7,146 |
08.07.24 11:24:54 | 0 | 7,164 |
08.07.24 10:30:04 | 0 | 7,166 |