TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:59:42 | - | 7,710 |
22.01.25 21:59:27 | - | 7,708 |
22.01.25 21:58:57 | - | 7,710 |
22.01.25 21:58:42 | - | 7,708 |
22.01.25 21:37:42 | - | 7,710 |
22.01.25 19:56:13 | - | 7,712 |
22.01.25 19:31:26 | - | 7,714 |
22.01.25 19:10:27 | - | 7,716 |
22.01.25 19:00:12 | - | 7,714 |
22.01.25 18:43:42 | - | 7,716 |
22.01.25 18:43:12 | - | 7,718 |
22.01.25 18:42:57 | - | 7,716 |
22.01.25 18:42:26 | - | 7,718 |
22.01.25 18:42:11 | - | 7,716 |
22.01.25 18:38:14 | - | 7,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:31:59 | - | 7,720 |
22.01.25 18:13:44 | - | 7,718 |
22.01.25 17:56:00 | - | 7,720 |
22.01.25 17:36:14 | - | 7,718 |
22.01.25 17:35:44 | - | 7,716 |
22.01.25 17:35:23 | - | 7,718 |
22.01.25 17:34:58 | - | 7,728 |
22.01.25 17:34:28 | - | 7,726 |
22.01.25 17:30:46 | - | 7,728 |
22.01.25 17:30:05 | - | 7,726 |
22.01.25 17:29:38 | - | 7,772 |
22.01.25 17:29:21 | - | 7,770 |
22.01.25 17:29:11 | - | 7,772 |
22.01.25 17:29:10 | - | 7,772 |
22.01.25 17:28:46 | - | 7,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:28:43 | - | 7,774 |
22.01.25 17:28:41 | - | 7,772 |
22.01.25 17:28:21 | - | 7,770 |
22.01.25 17:28:13 | - | 7,772 |
22.01.25 17:28:09 | - | 7,770 |
22.01.25 17:27:40 | - | 7,772 |
22.01.25 17:27:38 | - | 7,772 |
22.01.25 17:27:37 | - | 7,770 |
22.01.25 17:27:12 | - | 7,772 |
22.01.25 17:27:06 | - | 7,772 |
22.01.25 17:27:02 | - | 7,772 |
22.01.25 17:27:00 | - | 7,772 |
22.01.25 17:25:49 | - | 7,772 |
22.01.25 17:25:48 | - | 7,772 |
22.01.25 17:25:47 | - | 7,770 |