TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:22 | - | 7,434 |
13:11:20 | - | 7,434 |
13:11:17 | - | 7,434 |
13:11:10 | - | 7,432 |
13:11:02 | - | 7,432 |
13:10:59 | - | 7,430 |
13:10:58 | - | 7,430 |
13:10:55 | - | 7,430 |
13:10:55 | - | 7,430 |
13:10:31 | - | 7,428 |
13:10:16 | - | 7,430 |
13:10:13 | - | 7,432 |
13:09:59 | - | 7,430 |
13:09:58 | - | 7,432 |
13:08:04 | - | 7,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:03 | - | 7,432 |
13:07:41 | - | 7,432 |
13:07:33 | - | 7,432 |
13:07:32 | - | 7,434 |
13:07:28 | - | 7,432 |
13:07:23 | - | 7,434 |
13:07:15 | - | 7,432 |
13:07:03 | - | 7,434 |
13:06:20 | - | 7,432 |
13:06:18 | - | 7,434 |
13:05:09 | - | 7,432 |
13:05:01 | - | 7,436 |
13:04:56 | - | 7,436 |
13:04:34 | - | 7,434 |
13:03:51 | - | 7,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:47 | - | 7,438 |
13:02:57 | - | 7,438 |
13:02:40 | - | 7,440 |
13:02:23 | - | 7,438 |
13:02:19 | - | 7,440 |
13:02:19 | - | 7,438 |
13:02:15 | - | 7,440 |
13:01:58 | - | 7,438 |
13:01:58 | - | 7,440 |
13:01:56 | - | 7,438 |
13:01:53 | - | 7,438 |
13:01:52 | - | 7,438 |
13:01:49 | - | 7,440 |
13:01:46 | - | 7,438 |
13:01:37 | - | 7,440 |