TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:12 | - | 7,926 |
22.11.24 21:59:02 | - | 7,924 |
22.11.24 21:58:23 | - | 7,926 |
22.11.24 21:50:53 | - | 7,924 |
22.11.24 21:39:25 | - | 7,922 |
22.11.24 21:20:42 | - | 7,924 |
22.11.24 21:14:27 | - | 7,922 |
22.11.24 21:02:54 | - | 7,924 |
22.11.24 21:02:39 | - | 7,926 |
22.11.24 21:02:33 | - | 7,924 |
22.11.24 20:19:58 | - | 7,926 |
22.11.24 20:18:03 | - | 7,924 |
22.11.24 20:17:13 | - | 7,926 |
22.11.24 20:16:04 | - | 7,924 |
22.11.24 20:06:19 | - | 7,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:49:04 | - | 7,928 |
22.11.24 19:37:34 | - | 7,926 |
22.11.24 18:54:19 | - | 7,928 |
22.11.24 18:43:19 | - | 7,926 |
22.11.24 18:36:19 | - | 7,924 |
22.11.24 18:34:49 | - | 7,926 |
22.11.24 18:34:05 | - | 7,924 |
22.11.24 18:32:33 | - | 7,926 |
22.11.24 18:32:19 | - | 7,924 |
22.11.24 18:31:49 | - | 7,926 |
22.11.24 18:31:04 | - | 7,924 |
22.11.24 18:22:19 | - | 7,926 |
22.11.24 18:21:34 | - | 7,924 |
22.11.24 18:21:04 | - | 7,926 |
22.11.24 18:19:19 | - | 7,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:19:05 | - | 7,926 |
22.11.24 18:15:26 | - | 7,924 |
22.11.24 18:14:27 | - | 7,926 |
22.11.24 18:14:13 | - | 7,924 |
22.11.24 18:12:55 | - | 7,926 |
22.11.24 18:06:10 | - | 7,924 |
22.11.24 17:47:32 | - | 7,922 |
22.11.24 17:38:22 | - | 7,924 |
22.11.24 17:30:56 | - | 7,918 |
22.11.24 17:30:26 | - | 7,916 |
22.11.24 17:30:03 | - | 7,918 |
22.11.24 17:29:57 | - | 7,956 |
22.11.24 17:29:57 | - | 7,958 |
22.11.24 17:29:50 | - | 7,958 |
22.11.24 17:29:34 | - | 7,956 |