TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 17:35:23 | - | 7,826 |
12.03.25 17:30:06 | - | 7,810 |
12.03.25 17:29:46 | - | 7,852 |
12.03.25 17:29:36 | - | 7,854 |
12.03.25 17:29:26 | - | 7,852 |
12.03.25 17:29:01 | - | 7,854 |
12.03.25 17:28:58 | - | 7,854 |
12.03.25 17:28:17 | - | 7,852 |
12.03.25 17:28:16 | - | 7,852 |
12.03.25 17:28:06 | - | 7,852 |
12.03.25 17:27:44 | - | 7,852 |
12.03.25 17:27:42 | - | 7,852 |
12.03.25 17:27:40 | - | 7,850 |
12.03.25 17:27:38 | - | 7,852 |
12.03.25 17:27:34 | - | 7,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 17:27:33 | - | 7,850 |
12.03.25 17:27:06 | - | 7,852 |
12.03.25 17:27:04 | - | 7,852 |
12.03.25 17:26:46 | - | 7,850 |
12.03.25 17:26:45 | - | 7,852 |
12.03.25 17:26:37 | - | 7,850 |
12.03.25 17:26:34 | - | 7,852 |
12.03.25 17:26:33 | - | 7,852 |
12.03.25 17:26:32 | - | 7,852 |
12.03.25 17:26:31 | - | 7,854 |
12.03.25 17:25:55 | - | 7,852 |
12.03.25 17:25:40 | - | 7,854 |
12.03.25 17:25:31 | - | 7,854 |
12.03.25 17:25:09 | - | 7,854 |
12.03.25 17:25:07 | - | 7,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 17:25:05 | - | 7,852 |
12.03.25 17:24:57 | - | 7,854 |
12.03.25 17:24:25 | - | 7,856 |
12.03.25 17:24:07 | - | 7,854 |
12.03.25 17:24:05 | - | 7,856 |
12.03.25 17:23:49 | - | 7,854 |
12.03.25 17:23:39 | - | 7,854 |
12.03.25 17:23:38 | - | 7,856 |
12.03.25 17:23:15 | - | 7,854 |
12.03.25 17:23:14 | - | 7,854 |
12.03.25 17:23:12 | - | 7,854 |
12.03.25 17:23:11 | - | 7,854 |
12.03.25 17:23:10 | - | 7,852 |
12.03.25 17:23:03 | - | 7,854 |
12.03.25 17:23:02 | - | 7,854 |