TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:58 | 0 | 8,066 |
21:13:30 | 0 | 8,064 |
20:43:44 | 0 | 8,048 |
20:17:34 | 50 | 8,048 |
20:14:19 | 0 | 8,104 |
19:44:00 | 0 | 8,104 |
19:13:02 | 0 | 8,112 |
18:43:05 | 0 | 8,144 |
18:13:13 | 0 | 8,144 |
17:43:05 | 0 | 8,164 |
17:30:53 | 5 | 8,188 |
17:13:14 | 0 | 8,134 |
16:43:26 | 0 | 8,134 |
16:13:32 | 0 | 8,134 |
15:43:49 | 0 | 8,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:38 | 0 | 8,134 |
14:44:20 | 0 | 8,138 |
14:14:06 | 0 | 8,140 |
13:43:12 | 0 | 8,140 |
13:13:00 | 0 | 8,140 |
12:43:12 | 0 | 8,140 |
12:22:42 | 3 | 8,140 |
12:14:17 | 0 | 8,126 |
11:43:39 | 0 | 8,126 |
11:14:15 | 0 | 8,126 |
10:57:44 | 5 | 8,126 |
10:43:26 | 0 | 8,118 |
10:13:55 | 0 | 8,118 |
09:43:59 | 0 | 8,096 |
09:13:53 | 0 | 8,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:58 | 0 | 8,070 |
26.09.24 21:43:38 | 0 | 8,094 |
26.09.24 21:14:05 | 0 | 8,094 |
26.09.24 20:44:20 | 0 | 8,094 |
26.09.24 20:14:07 | 0 | 8,094 |
26.09.24 19:44:04 | 0 | 8,094 |
26.09.24 19:13:53 | 0 | 8,094 |
26.09.24 18:43:48 | 0 | 8,094 |
26.09.24 18:13:46 | 0 | 8,094 |
26.09.24 17:43:43 | 0 | 8,094 |
26.09.24 17:14:21 | 0 | 8,094 |
26.09.24 17:02:22 | 2 | 8,094 |
26.09.24 16:43:39 | 0 | 8,070 |
26.09.24 16:13:29 | 0 | 8,086 |
26.09.24 15:43:49 | 0 | 8,098 |