CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:28 | 0 | 25,585 |
20.12.24 19:30:07 | 0 | 25,505 |
20.12.24 16:30:17 | 0 | 24,810 |
20.12.24 12:30:15 | 0 | 23,830 |
20.12.24 09:30:19 | 0 | 24,105 |
20.12.24 08:10:31 | 0 | 24,260 |
19.12.24 19:30:14 | 0 | 23,970 |
19.12.24 16:30:09 | 0 | 23,935 |
19.12.24 12:30:07 | 0 | 23,870 |
19.12.24 09:30:16 | 0 | 23,750 |
19.12.24 08:10:30 | 0 | 23,595 |
18.12.24 19:30:07 | 0 | 24,635 |
18.12.24 16:30:09 | 0 | 24,640 |
18.12.24 12:30:07 | 0 | 24,540 |
18.12.24 09:30:22 | 0 | 24,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:10:25 | 0 | 24,450 |
17.12.24 19:30:07 | 0 | 24,395 |
17.12.24 16:30:08 | 0 | 24,300 |
17.12.24 12:30:08 | 0 | 24,580 |
17.12.24 09:30:15 | 0 | 24,495 |
17.12.24 08:10:29 | 0 | 24,520 |
16.12.24 19:30:07 | 0 | 24,665 |
16.12.24 16:30:22 | 0 | 24,930 |
16.12.24 12:30:07 | 0 | 24,710 |
16.12.24 09:30:10 | 0 | 24,580 |
16.12.24 08:10:28 | 0 | 24,585 |
13.12.24 19:30:07 | 0 | 24,580 |
13.12.24 16:30:07 | 0 | 24,745 |
13.12.24 15:55:51 | 10 | 24,760 |
13.12.24 12:30:17 | 0 | 25,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:30:08 | 0 | 25,015 |
13.12.24 08:10:28 | 0 | 24,955 |
12.12.24 19:30:09 | 0 | 25,280 |
12.12.24 16:30:12 | 0 | 25,425 |
12.12.24 16:26:53 | 150 | 25,450 |
12.12.24 09:30:09 | 0 | 25,090 |
12.12.24 08:10:31 | 0 | 25,090 |
11.12.24 19:30:08 | 0 | 25,140 |
11.12.24 16:30:07 | 0 | 25,100 |
11.12.24 12:30:05 | 0 | 24,545 |
11.12.24 09:30:06 | 0 | 24,430 |
11.12.24 08:10:31 | 0 | 24,380 |
10.12.24 19:30:05 | 0 | 24,575 |
10.12.24 16:30:17 | 0 | 24,620 |
10.12.24 12:30:04 | 0 | 24,210 |