CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:13 | 0 | 16,956 |
17.07.24 21:43:52 | 0 | 16,968 |
17.07.24 21:42:23 | 36 | 16,996 |
17.07.24 21:36:51 | 351 | 17,076 |
17.07.24 21:14:24 | 0 | 16,908 |
17.07.24 20:44:12 | 0 | 16,908 |
17.07.24 20:14:11 | 0 | 16,882 |
17.07.24 19:54:19 | 4 | 16,834 |
17.07.24 19:44:08 | 0 | 16,960 |
17.07.24 19:28:23 | 17 | 17,010 |
17.07.24 19:18:36 | 29 | 16,994 |
17.07.24 19:13:38 | 0 | 16,958 |
17.07.24 18:43:54 | 0 | 16,928 |
17.07.24 18:34:38 | 353 | 16,954 |
17.07.24 18:28:36 | 30 | 16,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:14:20 | 33 | 16,980 |
17.07.24 18:14:19 | 1 | 16,964 |
17.07.24 18:14:11 | 0 | 17,000 |
17.07.24 18:08:52 | 21 | 17,050 |
17.07.24 17:44:13 | 0 | 17,130 |
17.07.24 17:14:11 | 0 | 17,130 |
17.07.24 17:08:57 | 31 | 17,130 |
17.07.24 17:05:46 | 32 | 17,152 |
17.07.24 16:50:03 | 32 | 17,076 |
17.07.24 16:44:20 | 0 | 17,154 |
17.07.24 16:40:29 | 3 | 17,174 |
17.07.24 16:36:23 | 275 | 17,182 |
17.07.24 16:34:00 | 33 | 17,270 |
17.07.24 16:14:12 | 0 | 17,280 |
17.07.24 15:47:52 | 400 | 17,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:44:29 | 400 | 17,336 |
17.07.24 15:43:54 | 0 | 17,336 |
17.07.24 15:41:36 | 1,84 Tsd. | 17,288 |
17.07.24 15:40:28 | 230 | 17,342 |
17.07.24 15:36:58 | 714 | 17,200 |
17.07.24 15:34:48 | 17 | 17,276 |
17.07.24 15:34:20 | 400 | 17,260 |
17.07.24 15:34:11 | 100 | 17,292 |
17.07.24 15:32:36 | 400 | 17,188 |
17.07.24 15:29:54 | 400 | 17,016 |
17.07.24 15:13:46 | 0 | 17,216 |
17.07.24 14:44:05 | 0 | 17,260 |
17.07.24 14:13:07 | 0 | 17,276 |
17.07.24 14:05:06 | 200 | 17,290 |
17.07.24 14:01:45 | 200 | 17,290 |