CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:51 | 2 | 15,494 |
11:53:32 | 40 | 15,422 |
11:44:01 | 0 | 15,450 |
11:35:44 | 100 | 15,450 |
11:32:03 | 261 | 15,368 |
11:31:44 | 33 | 15,426 |
11:23:27 | 39 | 15,392 |
11:14:01 | 0 | 15,444 |
11:09:23 | 41 | 15,414 |
10:56:36 | 39 | 15,554 |
10:43:59 | 0 | 15,472 |
10:43:09 | 40 | 15,472 |
10:42:39 | 500 | 15,470 |
10:42:38 | 100 | 15,416 |
10:33:04 | 20 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:07 | 134 | 15,466 |
10:29:28 | 33 | 15,522 |
10:14:07 | 0 | 15,592 |
10:00:15 | 15 | 15,824 |
09:58:10 | 11 | 15,826 |
09:57:52 | 800 | 15,730 |
09:57:03 | 800 | 15,730 |
09:55:42 | 800 | 15,730 |
09:44:09 | 0 | 15,846 |
09:42:33 | 100 | 15,846 |
09:34:11 | 100 | 15,756 |
09:19:57 | 125 | 15,768 |
09:19:57 | 39 | 15,900 |
09:19:31 | 122 | 16,000 |
09:14:40 | 48 | 16,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:22 | 0 | 16,000 |
09:12:31 | 100 | 16,054 |
09:12:23 | 18 | 16,054 |
09:10:32 | 1,58 Tsd. | 15,796 |
09:10:00 | 18 | 15,796 |
09:09:29 | 699 | 15,796 |
09:09:23 | 1,60 Tsd. | 15,796 |
09:07:09 | 32 | 16,008 |
09:06:49 | 35 | 16,010 |
09:05:20 | 3 | 16,008 |
09:03:28 | 18 | 16,008 |
09:03:24 | 160 | 16,008 |
08:57:13 | 800 | 15,728 |
08:56:57 | 800 | 15,728 |
08:55:51 | 211 | 15,742 |