CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:06 | 0 | 25,490 |
20.12.24 21:43:05 | 366 | 25,490 |
20.12.24 21:33:14 | 60 | 25,635 |
20.12.24 21:14:51 | 13 | 25,705 |
20.12.24 21:13:35 | 0 | 25,790 |
20.12.24 21:12:03 | 150 | 25,820 |
20.12.24 21:05:45 | 200 | 25,760 |
20.12.24 21:03:39 | 76 | 25,725 |
20.12.24 21:02:35 | 30 | 25,730 |
20.12.24 20:53:29 | 8 | 25,785 |
20.12.24 20:49:57 | 9 | 25,715 |
20.12.24 20:49:12 | 205 | 25,725 |
20.12.24 20:48:32 | 100 | 25,785 |
20.12.24 20:44:02 | 0 | 25,860 |
20.12.24 20:41:10 | 5 | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:36:41 | 500 | 25,990 |
20.12.24 20:34:41 | 110 | 25,900 |
20.12.24 20:21:02 | 303 | 25,740 |
20.12.24 20:19:46 | 20 | 25,740 |
20.12.24 20:13:41 | 0 | 25,740 |
20.12.24 19:59:41 | 50 | 25,625 |
20.12.24 19:52:49 | 200 | 25,580 |
20.12.24 19:52:03 | 50 | 25,630 |
20.12.24 19:44:58 | 60 | 25,550 |
20.12.24 19:43:18 | 0 | 25,550 |
20.12.24 19:33:40 | 22 | 25,510 |
20.12.24 19:29:43 | 100 | 25,515 |
20.12.24 19:28:43 | 50 | 25,540 |
20.12.24 19:18:43 | 50 | 25,485 |
20.12.24 19:14:21 | 20 | 25,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:13:32 | 0 | 25,575 |
20.12.24 18:55:39 | 5 | 25,650 |
20.12.24 18:47:48 | 50 | 25,590 |
20.12.24 18:43:47 | 0 | 25,575 |
20.12.24 18:37:59 | 21 | 25,600 |
20.12.24 18:37:58 | 100 | 25,600 |
20.12.24 18:14:42 | 85 | 25,500 |
20.12.24 18:14:42 | 20 | 25,500 |
20.12.24 18:14:41 | 101 | 25,500 |
20.12.24 18:14:28 | 175 | 25,495 |
20.12.24 18:14:14 | 0 | 25,500 |
20.12.24 18:12:30 | 30 | 25,480 |
20.12.24 18:12:09 | 50 | 25,405 |
20.12.24 18:01:09 | 100 | 25,450 |
20.12.24 17:58:58 | 41 | 25,440 |