CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:40 | 0 | 16,306 |
20:06:13 | 100 | 16,306 |
20:02:10 | 17 | 16,246 |
19:56:34 | 17 | 16,210 |
19:43:16 | 0 | 16,366 |
19:13:36 | 0 | 16,430 |
19:07:03 | 797 | 16,442 |
19:01:25 | 100 | 16,394 |
18:43:57 | 1 | 16,336 |
18:43:55 | 0 | 16,406 |
18:13:38 | 0 | 16,434 |
17:47:04 | 16 | 16,454 |
17:43:18 | 0 | 16,460 |
17:13:07 | 0 | 16,462 |
16:59:20 | 3 | 16,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:45 | 61 | 16,404 |
16:43:48 | 0 | 16,428 |
16:31:04 | 35 | 16,370 |
16:24:33 | 100 | 16,460 |
16:22:35 | 35 | 16,400 |
16:13:27 | 0 | 16,500 |
15:57:51 | 16 | 16,500 |
15:49:21 | 3 | 16,544 |
15:48:25 | 10 | 16,530 |
15:43:12 | 0 | 16,538 |
15:37:06 | 100 | 16,606 |
15:33:19 | 380 | 16,530 |
15:27:22 | 30 | 16,568 |
15:13:56 | 0 | 16,494 |
15:02:46 | 1 | 16,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:04 | 7 | 16,568 |
14:23:10 | 31 | 16,474 |
14:13:15 | 0 | 16,400 |
13:43:52 | 0 | 16,400 |
13:30:55 | 100 | 16,490 |
13:14:50 | 30 | 16,478 |
13:13:35 | 0 | 16,414 |
12:43:56 | 0 | 16,400 |
12:37:56 | 100 | 16,484 |
12:34:43 | 100 | 16,500 |
12:34:43 | 32 | 16,500 |
12:32:35 | 100 | 16,528 |
12:29:10 | 250 | 16,540 |
12:17:03 | 250 | 16,540 |
12:13:28 | 0 | 16,540 |