CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 22:59:55 | - | 26,665 |
31.01.25 22:59:51 | - | 26,660 |
31.01.25 22:59:25 | - | 26,665 |
31.01.25 22:59:23 | - | 26,655 |
31.01.25 22:59:13 | - | 26,660 |
31.01.25 22:59:11 | - | 26,655 |
31.01.25 22:58:28 | - | 26,665 |
31.01.25 22:58:13 | - | 26,660 |
31.01.25 22:58:06 | - | 26,665 |
31.01.25 22:58:04 | - | 26,670 |
31.01.25 22:57:07 | - | 26,665 |
31.01.25 22:57:06 | - | 26,660 |
31.01.25 22:56:25 | - | 26,665 |
31.01.25 22:56:20 | - | 26,660 |
31.01.25 22:56:07 | - | 26,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 22:56:04 | - | 26,660 |
31.01.25 22:56:02 | - | 26,665 |
31.01.25 22:55:58 | - | 26,660 |
31.01.25 22:55:56 | - | 26,665 |
31.01.25 22:55:16 | - | 26,660 |
31.01.25 22:55:08 | - | 26,665 |
31.01.25 22:55:04 | - | 26,660 |
31.01.25 22:54:52 | - | 26,665 |
31.01.25 22:54:49 | - | 26,660 |
31.01.25 22:54:28 | - | 26,655 |
31.01.25 22:54:13 | - | 26,660 |
31.01.25 22:53:28 | - | 26,665 |
31.01.25 22:53:17 | - | 26,670 |
31.01.25 22:53:14 | - | 26,665 |
31.01.25 22:53:04 | - | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 22:51:49 | - | 26,665 |
31.01.25 22:51:44 | - | 26,670 |
31.01.25 22:49:17 | - | 26,665 |
31.01.25 22:48:24 | - | 26,660 |
31.01.25 22:48:20 | - | 26,665 |
31.01.25 22:48:19 | - | 26,660 |
31.01.25 22:48:05 | - | 26,665 |
31.01.25 22:48:04 | - | 26,660 |
31.01.25 22:48:03 | - | 26,665 |
31.01.25 22:47:31 | - | 26,660 |
31.01.25 22:47:22 | - | 26,655 |
31.01.25 22:47:15 | - | 26,660 |
31.01.25 22:47:13 | - | 26,665 |
31.01.25 22:47:04 | - | 26,660 |
31.01.25 22:47:03 | - | 26,665 |