CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:34:46 | 2,45 Tsd. | 14,044 |
16.08.24 20:25:32 | 300 | 13,920 |
16.08.24 20:03:47 | 75 | 13,952 |
16.08.24 19:31:18 | 100 | 13,990 |
16.08.24 19:20:16 | 4,00 Tsd. | 13,960 |
16.08.24 19:17:02 | 5,00 Tsd. | 13,960 |
16.08.24 19:16:16 | 5,00 Tsd. | 13,960 |
16.08.24 18:50:21 | 1,00 Tsd. | 13,992 |
16.08.24 18:28:41 | 180 | 13,974 |
16.08.24 17:59:49 | 500 | 13,950 |
16.08.24 17:55:08 | 50 | 13,954 |
16.08.24 17:53:45 | 700 | 13,992 |
16.08.24 17:28:00 | 1,20 Tsd. | 14,002 |
16.08.24 17:09:00 | 100 | 13,994 |
16.08.24 17:06:48 | 13 | 13,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:55:49 | 146 | 14,028 |
16.08.24 16:29:56 | 175 | 14,028 |
16.08.24 16:21:17 | 100 | 14,026 |
16.08.24 16:16:23 | 500 | 13,996 |
16.08.24 16:16:16 | 1,00 Tsd. | 13,996 |
16.08.24 16:08:52 | 60 | 13,970 |
16.08.24 16:03:42 | 10 | 13,970 |
16.08.24 16:01:47 | 100 | 14,014 |
16.08.24 15:59:15 | 10 | 14,040 |
16.08.24 15:58:03 | 300 | 14,074 |
16.08.24 15:55:01 | 101 | 13,946 |
16.08.24 15:51:31 | 101 | 13,964 |
16.08.24 15:48:43 | 350 | 13,964 |
16.08.24 15:47:47 | 300 | 13,964 |
16.08.24 15:47:38 | 200 | 13,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 15:47:28 | 180 | 13,980 |
16.08.24 15:45:26 | 148 | 14,040 |
16.08.24 15:43:37 | 23 | 14,036 |
16.08.24 15:38:36 | 232 | 14,000 |
16.08.24 15:36:22 | 400 | 14,124 |
16.08.24 15:34:37 | 400 | 14,142 |
16.08.24 15:16:11 | 101 | 14,272 |
16.08.24 15:03:42 | 45 | 14,224 |
16.08.24 14:57:33 | 132 | 14,200 |
16.08.24 14:57:07 | 200 | 14,202 |
16.08.24 14:54:17 | 15 | 14,212 |
16.08.24 14:43:28 | 750 | 14,234 |
16.08.24 14:28:47 | 650 | 14,324 |
16.08.24 14:18:21 | 100 | 14,332 |
16.08.24 14:18:21 | 384 | 14,334 |