CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:08:21 | 0 | 14,336 |
15.08.24 08:08:19 | 0 | 13,426 |
14.08.24 08:08:17 | 0 | 13,524 |
13.08.24 08:08:12 | 0 | 13,334 |
12.08.24 08:59:06 | 110 | 13,578 |
12.08.24 08:01:28 | 100 | 13,578 |
09.08.24 14:50:44 | 100 | 13,380 |
09.08.24 09:09:31 | 100 | 13,374 |
09.08.24 08:08:15 | 0 | 13,300 |
08.08.24 08:08:12 | 0 | 12,704 |
07.08.24 08:15:17 | 1,50 Tsd. | 13,550 |
07.08.24 08:08:17 | 0 | 13,258 |
06.08.24 15:03:56 | 150 | 13,376 |
06.08.24 08:52:59 | 100 | 13,700 |
06.08.24 08:08:15 | 0 | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 16:13:27 | 100 | 12,926 |
05.08.24 15:13:02 | 141 | 12,440 |
05.08.24 11:30:36 | 100 | 12,840 |
05.08.24 10:53:38 | 30 | 12,890 |
02.08.24 08:08:14 | 0 | 14,550 |
01.08.24 18:31:38 | 45 | 14,702 |
01.08.24 18:31:15 | 1 | 14,702 |
01.08.24 08:08:13 | 0 | 15,476 |
31.07.24 08:08:15 | 0 | 15,848 |
30.07.24 08:08:14 | 0 | 15,864 |
29.07.24 08:08:22 | 0 | 15,990 |
26.07.24 21:06:33 | 20 | 15,848 |
26.07.24 08:08:16 | 0 | 15,824 |
25.07.24 17:40:41 | 185 | 16,146 |
25.07.24 08:08:26 | 0 | 16,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 08:08:16 | 0 | 17,424 |
23.07.24 09:31:52 | 100 | 16,800 |
23.07.24 08:08:17 | 0 | 16,906 |
22.07.24 08:08:16 | 0 | 16,844 |
19.07.24 08:08:15 | 0 | 16,788 |
18.07.24 08:08:16 | 0 | 16,862 |