SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:16 | 0 | 24,640 |
21.02.25 19:31:04 | 0 | 24,405 |
21.02.25 16:31:12 | 0 | 24,680 |
21.02.25 12:31:12 | 0 | 24,530 |
21.02.25 09:30:54 | 0 | 24,480 |
21.02.25 08:10:20 | 0 | 24,480 |
20.02.25 19:31:12 | 0 | 24,555 |
20.02.25 16:31:11 | 0 | 24,975 |
20.02.25 12:31:05 | 0 | 24,975 |
20.02.25 09:31:09 | 0 | 24,975 |
20.02.25 08:10:22 | 0 | 24,975 |
19.02.25 16:30:54 | 0 | 25,115 |
19.02.25 12:30:56 | 0 | 25,055 |
19.02.25 09:31:08 | 0 | 24,990 |
19.02.25 08:10:15 | 0 | 25,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 19:31:02 | 0 | 24,210 |
18.02.25 16:31:06 | 0 | 24,520 |
18.02.25 12:30:50 | 0 | 24,470 |
18.02.25 09:31:03 | 0 | 24,440 |
18.02.25 08:10:18 | 0 | 24,460 |
17.02.25 19:30:54 | 0 | 23,990 |
17.02.25 16:30:53 | 0 | 23,985 |
17.02.25 12:31:12 | 0 | 23,985 |
17.02.25 09:31:12 | 0 | 23,985 |
17.02.25 08:10:19 | 0 | 23,980 |
14.02.25 19:30:51 | 0 | 23,365 |
14.02.25 16:31:01 | 0 | 23,550 |
14.02.25 12:31:09 | 0 | 23,575 |
14.02.25 09:31:14 | 0 | 23,525 |
14.02.25 08:10:15 | 0 | 23,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 19:31:03 | 0 | 23,255 |
13.02.25 16:30:55 | 0 | 23,520 |
13.02.25 12:31:14 | 0 | 23,470 |
13.02.25 09:31:01 | 0 | 23,420 |
13.02.25 08:10:16 | 0 | 23,400 |
12.02.25 19:31:10 | 0 | 22,770 |
12.02.25 16:30:54 | 0 | 23,245 |
12.02.25 12:30:55 | 0 | 23,265 |
12.02.25 09:30:55 | 0 | 23,280 |
12.02.25 08:10:15 | 0 | 23,300 |
11.02.25 19:30:57 | 0 | 23,735 |
11.02.25 16:31:08 | 0 | 23,575 |
11.02.25 12:31:07 | 0 | 23,585 |
11.02.25 09:31:08 | 0 | 23,690 |
11.02.25 08:10:17 | 0 | 23,615 |