SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:41 | 0 | 18,28 |
12:30:58 | 0 | 18,14 |
09:30:44 | 0 | 18,00 |
08:10:17 | 0 | 18,00 |
26.09.24 19:30:59 | 0 | 18,91 |
26.09.24 16:30:42 | 0 | 18,88 |
26.09.24 12:30:57 | 0 | 18,85 |
26.09.24 09:30:43 | 0 | 18,72 |
26.09.24 08:10:18 | 0 | 18,71 |
25.09.24 19:31:00 | 0 | 18,38 |
25.09.24 16:30:42 | 0 | 18,36 |
25.09.24 12:30:43 | 0 | 18,33 |
25.09.24 09:30:57 | 0 | 18,29 |
25.09.24 08:10:20 | 0 | 18,29 |
24.09.24 19:30:59 | 0 | 18,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:00 | 0 | 18,71 |
24.09.24 12:30:43 | 0 | 19,01 |
24.09.24 09:30:52 | 0 | 19,01 |
24.09.24 08:10:17 | 0 | 18,83 |
23.09.24 19:31:14 | 0 | 19,09 |
23.09.24 16:30:43 | 0 | 19,02 |
23.09.24 12:30:45 | 0 | 18,99 |
23.09.24 09:30:59 | 0 | 18,94 |
23.09.24 08:10:17 | 0 | 18,81 |
20.09.24 19:30:57 | 0 | 18,86 |
20.09.24 16:30:40 | 0 | 18,74 |
20.09.24 12:30:42 | 0 | 19,02 |
20.09.24 09:31:00 | 0 | 19,00 |
20.09.24 08:10:17 | 0 | 18,97 |
19.09.24 19:31:09 | 0 | 18,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:42 | 0 | 18,62 |
19.09.24 12:30:40 | 0 | 18,70 |
19.09.24 09:30:45 | 0 | 18,61 |
19.09.24 08:10:18 | 0 | 18,62 |
18.09.24 19:30:59 | 0 | 18,52 |
18.09.24 16:30:52 | 0 | 18,41 |
18.09.24 12:30:42 | 0 | 18,32 |
18.09.24 09:30:43 | 0 | 18,41 |
18.09.24 08:10:17 | 0 | 18,41 |
17.09.24 19:31:16 | 0 | 18,48 |
17.09.24 16:30:39 | 0 | 18,59 |
17.09.24 12:30:57 | 0 | 18,71 |
17.09.24 09:30:43 | 0 | 18,63 |
17.09.24 08:10:18 | 0 | 18,59 |
16.09.24 19:31:07 | 0 | 19,18 |