SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:43:30 | 0 | 63,670 |
17.07.24 21:14:16 | 0 | 63,670 |
17.07.24 20:43:58 | 0 | 63,670 |
17.07.24 20:13:26 | 0 | 63,670 |
17.07.24 19:43:44 | 0 | 63,670 |
17.07.24 19:13:14 | 0 | 63,670 |
17.07.24 19:02:33 | 39 | 63,670 |
17.07.24 19:01:16 | 39 | 63,770 |
17.07.24 18:43:11 | 0 | 63,970 |
17.07.24 18:13:02 | 0 | 63,970 |
17.07.24 17:43:16 | 0 | 63,970 |
17.07.24 17:13:11 | 0 | 63,970 |
17.07.24 16:43:24 | 0 | 63,970 |
17.07.24 16:13:44 | 0 | 63,970 |
17.07.24 16:07:33 | 39 | 63,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:43:24 | 0 | 63,230 |
17.07.24 15:34:00 | 40 | 63,010 |
17.07.24 15:13:54 | 0 | 62,980 |
17.07.24 14:43:25 | 0 | 62,980 |
17.07.24 14:13:35 | 0 | 62,980 |
17.07.24 13:43:54 | 0 | 62,980 |
17.07.24 13:13:36 | 0 | 63,050 |
17.07.24 12:43:42 | 0 | 63,170 |
17.07.24 12:13:53 | 0 | 63,180 |
17.07.24 11:44:09 | 0 | 63,200 |
17.07.24 11:13:00 | 0 | 63,200 |
17.07.24 10:43:17 | 0 | 63,200 |
17.07.24 10:13:19 | 0 | 63,350 |
17.07.24 09:43:00 | 0 | 63,510 |
17.07.24 09:14:05 | 0 | 63,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:00:14 | 0 | 63,540 |
16.07.24 21:44:18 | 0 | 63,740 |
16.07.24 21:13:04 | 0 | 63,730 |
16.07.24 20:43:06 | 0 | 63,720 |
16.07.24 20:14:16 | 0 | 63,710 |
16.07.24 19:43:52 | 0 | 63,700 |
16.07.24 19:14:15 | 0 | 63,700 |
16.07.24 18:43:24 | 0 | 63,700 |
16.07.24 18:13:52 | 0 | 63,700 |
16.07.24 17:43:58 | 0 | 63,700 |
16.07.24 17:14:17 | 0 | 63,700 |
16.07.24 16:44:04 | 0 | 63,700 |
16.07.24 16:14:14 | 0 | 63,570 |
16.07.24 15:43:44 | 0 | 63,570 |
16.07.24 15:14:14 | 0 | 63,570 |