SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:05:58 | 0 | 19,948 |
17.10.24 08:06:13 | 0 | 19,780 |
16.10.24 08:12:50 | 0 | 19,778 |
15.10.24 08:02:43 | 0 | 19,854 |
14.10.24 18:48:59 | 200 | 19,974 |
14.10.24 08:05:29 | 0 | 19,668 |
11.10.24 08:04:37 | 0 | 19,374 |
10.10.24 08:01:01 | 0 | 18,990 |
09.10.24 08:03:49 | 0 | 18,952 |
08.10.24 08:08:55 | 0 | 19,236 |
07.10.24 08:32:07 | 0 | 19,560 |
04.10.24 08:05:00 | 0 | 19,048 |
03.10.24 08:18:49 | 0 | 18,880 |
02.10.24 08:20:15 | 0 | 19,152 |
01.10.24 08:10:15 | 0 | 19,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:34 | 0 | 19,100 |
27.09.24 10:08:43 | 0 | 18,342 |
26.09.24 08:25:10 | 0 | 18,753 |
25.09.24 08:04:39 | 0 | 18,523 |
24.09.24 11:11:47 | 90 | 19,150 |
24.09.24 08:12:23 | 0 | 19,010 |
24.09.24 08:12:23 | 0 | 19,010 |
23.09.24 08:11:43 | 0 | 19,010 |
Keine Daten verfügbar