SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:19 | 0 | 18,2320 |
26.09.24 19:24:26 | 21 | 18,6367 |
26.09.24 09:08:14 | 0 | 18,6567 |
26.09.24 09:05:26 | 0 | 18,6567 |
26.09.24 09:04:21 | 0 | 18,6500 |
25.09.24 08:05:08 | 0 | 18,1933 |
24.09.24 08:04:21 | 0 | 18,7100 |
23.09.24 08:07:43 | 0 | 18,6000 |
20.09.24 08:25:50 | 0 | 18,8533 |
19.09.24 08:43:07 | 0 | 18,4900 |
18.09.24 10:48:19 | 30 | 18,8333 |
18.09.24 09:08:24 | 0 | 18,3433 |
17.09.24 08:00:33 | 150 | 18,6733 |
16.09.24 21:40:27 | 540 | 19,1000 |
16.09.24 08:38:32 | 0 | 18,9633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:17:49 | 0 | 18,9900 |
12.09.24 08:43:47 | 0 | 18,9267 |
11.09.24 08:15:12 | 0 | 18,6567 |
10.09.24 08:08:57 | 0 | 18,9367 |
09.09.24 20:22:28 | 900 | 19,1967 |
09.09.24 08:16:02 | 0 | 18,6867 |
06.09.24 08:10:32 | 0 | 19,0500 |
05.09.24 12:30:57 | 300 | 19,7967 |
05.09.24 08:32:36 | 0 | 19,2367 |
04.09.24 09:23:10 | 114 | 19,8867 |
04.09.24 08:16:50 | 0 | 19,1867 |
03.09.24 08:23:06 | 0 | 20,0800 |
02.09.24 09:07:28 | 0 | 19,5667 |
30.08.24 08:06:46 | 0 | 19,4533 |
29.08.24 08:31:14 | 0 | 19,5967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:23:47 | 30 | 20,0000 |
28.08.24 08:18:32 | 0 | 19,5667 |