SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:27 | - | 18,242 |
16:04:58 | - | 18,242 |
15:59:51 | - | 18,240 |
15:53:50 | - | 18,242 |
15:53:09 | - | 18,074 |
14:09:52 | - | 18,072 |
14:09:42 | - | 18,074 |
14:05:36 | - | 18,210 |
14:04:40 | - | 18,510 |
14:04:02 | - | 18,776 |
14:03:28 | - | 18,912 |
13:57:03 | - | 18,174 |
13:51:03 | - | 18,156 |
13:40:28 | - | 18,168 |
13:35:07 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:14 | - | 18,166 |
13:13:37 | - | 18,142 |
13:03:01 | - | 18,138 |
12:46:56 | - | 18,144 |
12:41:55 | - | 18,138 |
12:41:43 | - | 18,004 |
12:35:09 | - | 18,146 |
12:26:19 | - | 18,170 |
12:20:57 | - | 18,178 |
12:07:13 | - | 18,192 |
11:42:11 | - | 18,200 |
11:36:31 | - | 18,190 |
11:26:19 | - | 18,180 |
11:25:43 | - | 18,050 |
10:33:07 | - | 18,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:51 | - | 18,022 |
10:30:24 | - | 18,100 |
10:28:14 | - | 18,100 |
10:24:44 | - | 18,100 |
10:22:52 | - | 18,100 |
10:21:20 | - | 18,100 |
10:19:32 | - | 18,100 |
10:16:57 | - | 18,100 |
10:14:34 | - | 18,100 |
10:05:40 | - | 18,100 |
10:02:10 | - | 18,100 |
09:58:30 | - | 18,100 |
09:56:17 | - | 18,100 |
09:48:58 | - | 18,100 |
09:47:36 | - | 18,100 |