BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:22 | 0 | 3,050 |
08:10:08 | 0 | 3,044 |
23.12.24 19:30:14 | 0 | 3,021 |
23.12.24 16:30:08 | 0 | 3,021 |
23.12.24 12:30:06 | 0 | 3,027 |
23.12.24 09:30:20 | 0 | 3,024 |
23.12.24 08:10:09 | 0 | 3,016 |
20.12.24 19:30:06 | 0 | 3,011 |
20.12.24 16:30:16 | 0 | 3,005 |
20.12.24 12:30:13 | 0 | 3,012 |
20.12.24 09:30:18 | 0 | 3,011 |
20.12.24 08:10:08 | 0 | 3,015 |
19.12.24 19:30:13 | 0 | 3,079 |
19.12.24 16:30:08 | 0 | 3,070 |
19.12.24 12:30:06 | 0 | 3,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:30:15 | 0 | 3,070 |
19.12.24 08:10:06 | 0 | 3,078 |
18.12.24 19:30:06 | 0 | 3,043 |
18.12.24 16:30:08 | 0 | 3,043 |
18.12.24 12:30:06 | 0 | 3,043 |
18.12.24 09:30:21 | 0 | 3,043 |
18.12.24 08:10:08 | 0 | 3,042 |
17.12.24 19:30:06 | 0 | 3,072 |
17.12.24 16:30:07 | 0 | 3,068 |
17.12.24 12:30:07 | 0 | 3,016 |
17.12.24 09:30:13 | 0 | 3,008 |
17.12.24 08:10:10 | 0 | 3,020 |
16.12.24 19:30:06 | 0 | 3,021 |
16.12.24 16:30:21 | 0 | 3,027 |
16.12.24 12:30:06 | 0 | 3,029 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:30:09 | 0 | 3,021 |
16.12.24 08:10:08 | 0 | 3,009 |
13.12.24 19:30:06 | 0 | 3,029 |
13.12.24 16:30:06 | 0 | 3,031 |
13.12.24 12:30:16 | 0 | 3,035 |
13.12.24 09:30:07 | 0 | 3,041 |
13.12.24 08:10:06 | 0 | 3,045 |
12.12.24 19:30:08 | 0 | 3,057 |
12.12.24 16:30:11 | 0 | 3,060 |
12.12.24 12:30:03 | 0 | 3,053 |
12.12.24 09:30:08 | 0 | 3,048 |
12.12.24 08:10:07 | 0 | 3,062 |
11.12.24 19:30:06 | 0 | 3,023 |
11.12.24 16:30:06 | 0 | 3,015 |
11.12.24 12:30:04 | 0 | 3,016 |