BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:25 | 0 | 3,0210 |
04.10.24 21:13:10 | 0 | 3,0220 |
04.10.24 20:43:42 | 0 | 3,0230 |
04.10.24 20:13:01 | 0 | 3,0230 |
04.10.24 19:43:06 | 0 | 3,0230 |
04.10.24 19:13:06 | 0 | 3,0240 |
04.10.24 18:43:28 | 0 | 3,0250 |
04.10.24 18:15:17 | 171 | 3,0250 |
04.10.24 18:13:59 | 0 | 2,9670 |
04.10.24 18:03:45 | 410 | 2,9670 |
04.10.24 17:44:20 | 0 | 3,0030 |
04.10.24 17:14:21 | 0 | 3,0030 |
04.10.24 16:44:19 | 0 | 3,0030 |
04.10.24 16:13:53 | 0 | 3,0030 |
04.10.24 15:43:39 | 0 | 3,0030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:12 | 0 | 3,0030 |
04.10.24 14:44:06 | 0 | 3,0030 |
04.10.24 14:14:15 | 0 | 3,0030 |
04.10.24 13:44:16 | 0 | 3,0030 |
04.10.24 13:13:11 | 0 | 3,0030 |
04.10.24 12:43:30 | 0 | 3,0030 |
04.10.24 12:13:21 | 0 | 3,0030 |
04.10.24 11:49:04 | 35 | 3,0030 |
04.10.24 11:43:25 | 0 | 3,0030 |
04.10.24 11:13:20 | 0 | 3,0040 |
04.10.24 10:43:04 | 0 | 3,0040 |
04.10.24 10:24:23 | 3 | 3,0040 |
04.10.24 10:13:41 | 0 | 2,9950 |
04.10.24 09:43:49 | 0 | 2,9870 |
04.10.24 09:14:06 | 0 | 2,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:13 | 0 | 2,9550 |
03.10.24 21:43:38 | 0 | 2,9330 |
03.10.24 21:13:44 | 0 | 2,9330 |
03.10.24 20:44:06 | 0 | 2,9330 |
03.10.24 20:14:07 | 0 | 2,9330 |
03.10.24 19:43:58 | 0 | 2,9330 |
03.10.24 19:13:26 | 0 | 2,9330 |
03.10.24 18:43:56 | 0 | 2,9330 |
03.10.24 18:13:47 | 0 | 2,9330 |
03.10.24 17:43:02 | 0 | 2,9320 |
03.10.24 17:13:11 | 0 | 2,9280 |
03.10.24 16:43:18 | 0 | 2,9270 |
03.10.24 16:14:08 | 0 | 2,9270 |
03.10.24 15:43:01 | 0 | 2,9260 |
03.10.24 15:14:12 | 0 | 2,9260 |