BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:00:06 | - | 3,269 |
17.04.25 21:55:12 | - | 3,274 |
17.04.25 21:54:27 | - | 3,276 |
17.04.25 21:54:00 | - | 3,274 |
17.04.25 21:53:40 | - | 3,273 |
17.04.25 21:50:12 | - | 3,273 |
17.04.25 21:49:27 | - | 3,276 |
17.04.25 21:49:21 | - | 3,275 |
17.04.25 21:49:08 | - | 3,276 |
17.04.25 21:48:32 | - | 3,275 |
17.04.25 21:24:15 | - | 3,278 |
17.04.25 21:22:34 | - | 3,275 |
17.04.25 21:21:02 | - | 3,275 |
17.04.25 21:20:52 | - | 3,276 |
17.04.25 21:20:13 | - | 3,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:17:22 | - | 3,277 |
17.04.25 21:16:32 | - | 3,276 |
17.04.25 21:15:45 | - | 3,277 |
17.04.25 21:15:22 | - | 3,276 |
17.04.25 21:15:14 | - | 3,277 |
17.04.25 21:14:13 | - | 3,276 |
17.04.25 21:14:04 | - | 3,277 |
17.04.25 21:13:58 | - | 3,277 |
17.04.25 21:13:47 | - | 3,277 |
17.04.25 21:10:23 | - | 3,279 |
17.04.25 20:59:38 | - | 3,280 |
17.04.25 20:53:51 | - | 3,283 |
17.04.25 20:50:36 | - | 3,281 |
17.04.25 20:49:54 | - | 3,283 |
17.04.25 20:38:17 | - | 3,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:25:06 | - | 3,287 |
17.04.25 20:16:44 | - | 3,288 |
17.04.25 20:11:50 | - | 3,291 |
17.04.25 20:05:55 | - | 3,288 |
17.04.25 20:05:55 | - | 3,288 |
17.04.25 19:58:06 | - | 3,289 |
17.04.25 19:51:00 | - | 3,288 |
17.04.25 19:45:53 | - | 3,287 |
17.04.25 19:42:21 | - | 3,285 |
17.04.25 19:35:54 | - | 3,288 |
17.04.25 19:18:20 | - | 3,286 |
17.04.25 18:52:36 | - | 3,289 |
17.04.25 18:47:14 | - | 3,286 |
17.04.25 18:44:40 | - | 3,283 |
17.04.25 18:43:14 | - | 3,286 |