BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:21 | - | 3,050 |
| 09:30:21 | - | 3,050 |
| 09:30:03 | - | 3,049 |
| 09:27:03 | - | 3,049 |
| 09:25:53 | - | 3,048 |
| 09:22:53 | - | 3,048 |
| 09:19:53 | - | 3,048 |
| 09:16:52 | - | 3,048 |
| 09:14:56 | - | 3,047 |
| 09:11:55 | - | 3,047 |
| 09:10:49 | - | 3,046 |
| 09:08:48 | - | 3,047 |
| 09:05:47 | - | 3,047 |
| 09:04:39 | - | 3,047 |
| 09:04:36 | - | 3,044 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:45 | - | 3,045 |
| 09:01:52 | - | 3,046 |
| 09:01:03 | - | 3,046 |
| 09:01:01 | - | 3,045 |
| 09:00:05 | - | 3,045 |
| 09:00:03 | - | 3,048 |
| 08:59:46 | - | 3,049 |
| 08:57:51 | - | 3,048 |
| 08:57:50 | - | 3,048 |
| 08:57:49 | - | 3,049 |
| 08:55:56 | - | 3,049 |
| 08:54:49 | - | 3,050 |
| 08:54:33 | - | 3,051 |
| 08:54:28 | - | 3,051 |
| 08:53:57 | - | 3,057 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:52 | - | 3,058 |
| 08:53:16 | - | 3,059 |
| 08:52:44 | - | 3,059 |
| 08:52:43 | - | 3,058 |
| 08:52:42 | - | 3,057 |
| 08:52:08 | - | 3,055 |
| 08:52:07 | - | 3,058 |
| 08:52:06 | - | 3,057 |
| 08:52:05 | - | 3,058 |
| 08:52:02 | - | 3,059 |
| 08:52:01 | - | 3,058 |
| 08:51:53 | - | 3,059 |
| 08:51:52 | - | 3,057 |
| 08:51:50 | - | 3,056 |
| 08:51:43 | - | 3,059 |