BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:11 | 349 | 3,004 |
03.10.24 10:28:23 | 1,50 Tsd. | 2,982 |
01.10.24 12:00:20 | 1 | 2,852 |
01.10.24 11:56:51 | 700 | 2,852 |
01.10.24 09:30:23 | 8 | 2,914 |
30.09.24 11:52:43 | 25 | 2,897 |
26.09.24 21:30:35 | 3 | 2,882 |
26.09.24 13:57:11 | 2,40 Tsd. | 2,868 |
25.09.24 16:51:03 | 40 | 2,844 |
25.09.24 11:20:04 | 52 | 2,782 |
24.09.24 18:35:54 | 500 | 2,927 |
24.09.24 17:50:50 | 600 | 2,852 |
24.09.24 09:37:10 | 1,80 Tsd. | 2,844 |
24.09.24 09:30:28 | 1 | 2,785 |
23.09.24 16:05:18 | 3 | 2,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:24 | 13 | 2,824 |
20.09.24 15:50:05 | 460 | 2,716 |
20.09.24 09:40:14 | 375 | 2,712 |
19.09.24 08:00:00 | 970 | 2,676 |
17.09.24 16:32:24 | 100 | 2,795 |
17.09.24 16:03:51 | 7 | 2,780 |
16.09.24 11:00:25 | 1 | 2,674 |
16.09.24 09:30:16 | 14 | 2,741 |
11.09.24 17:02:06 | 2 | 2,744 |
10.09.24 10:30:14 | 50 | 2,763 |
10.09.24 09:30:12 | 1 | 2,708 |
10.09.24 09:17:29 | 250 | 2,768 |
09.09.24 09:30:14 | 8 | 2,799 |
Keine Daten verfügbar