MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:05 | 0 | 19,146 |
| 10:10:10 | 0 | 19,200 |
| 09:10:05 | 0 | 19,184 |
| 08:38:20 | 0 | 19,158 |
| 20.12.24 21:40:04 | 0 | 19,052 |
| 20.12.24 20:08:17 | 0 | 19,016 |
| 20.12.24 18:35:14 | 0 | 19,250 |
| 20.12.24 17:19:37 | 300 | 19,600 |
| 20.12.24 16:58:06 | 0 | 19,618 |
| 20.12.24 15:36:14 | 0 | 19,402 |
| 20.12.24 14:10:14 | 0 | 18,734 |
| 20.12.24 13:05:14 | 0 | 18,376 |
| 20.12.24 12:12:10 | 0 | 18,992 |
| 20.12.24 11:09:18 | 1,10 Tsd. | 18,500 |
| 20.12.24 10:50:04 | 0 | 18,576 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 10:10:16 | 0 | 19,100 |
| 20.12.24 09:10:04 | 0 | 19,766 |
| 20.12.24 08:12:11 | 0 | 19,772 |
| 19.12.24 21:40:04 | 0 | 19,772 |
| 19.12.24 20:08:15 | 0 | 19,766 |
| 19.12.24 18:35:15 | 0 | 19,546 |
| 19.12.24 16:58:04 | 0 | 20,595 |
| 19.12.24 15:36:15 | 0 | 21,635 |
| 19.12.24 14:10:15 | 0 | 21,490 |
| 19.12.24 13:05:09 | 0 | 21,530 |
| 19.12.24 12:12:07 | 0 | 21,545 |
| 19.12.24 10:50:03 | 0 | 21,315 |
| 19.12.24 10:10:11 | 0 | 21,195 |
| 19.12.24 09:10:07 | 0 | 21,380 |
| 19.12.24 08:12:58 | 0 | 21,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 21:40:02 | 0 | 21,025 |
| 18.12.24 20:08:14 | 0 | 22,995 |
| 18.12.24 18:35:16 | 0 | 23,630 |
| 18.12.24 16:58:05 | 0 | 22,980 |
| 18.12.24 15:36:15 | 0 | 22,855 |
| 18.12.24 14:10:14 | 0 | 23,080 |
| 18.12.24 13:05:09 | 0 | 23,150 |
| 18.12.24 12:12:10 | 0 | 23,115 |
| 18.12.24 10:50:04 | 0 | 22,980 |
| 18.12.24 10:10:11 | 0 | 22,995 |
| 18.12.24 09:10:13 | 0 | 23,165 |
| 18.12.24 08:09:59 | 0 | 23,050 |
| 17.12.24 21:40:03 | 0 | 23,640 |
| 17.12.24 20:08:19 | 0 | 23,555 |
| 17.12.24 19:25:09 | 180 | 24,200 |