MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:15 | 0 | 18,716 |
| 18:35:12 | 0 | 18,780 |
| 16:58:03 | 0 | 18,396 |
| 15:36:20 | 0 | 18,454 |
| 14:10:14 | 0 | 18,620 |
| 13:05:09 | 0 | 18,574 |
| 12:12:15 | 0 | 18,514 |
| 10:50:04 | 0 | 18,654 |
| 10:10:13 | 0 | 18,658 |
| 09:10:09 | 0 | 18,736 |
| 08:11:17 | 0 | 18,742 |
| 21.01.25 21:40:02 | 0 | 18,992 |
| 21.01.25 20:08:19 | 0 | 18,954 |
| 21.01.25 18:35:15 | 0 | 18,682 |
| 21.01.25 16:58:05 | 0 | 18,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 15:36:15 | 0 | 18,882 |
| 21.01.25 14:10:16 | 0 | 19,476 |
| 21.01.25 13:05:09 | 0 | 19,182 |
| 21.01.25 12:12:15 | 0 | 19,106 |
| 21.01.25 10:50:08 | 0 | 19,008 |
| 21.01.25 10:10:15 | 0 | 19,062 |
| 21.01.25 09:10:06 | 0 | 18,876 |
| 21.01.25 08:33:42 | 0 | 18,970 |
| 20.01.25 21:40:02 | 0 | 20,000 |
| 20.01.25 20:08:19 | 0 | 20,000 |
| 20.01.25 18:35:13 | 0 | 19,650 |
| 20.01.25 15:36:15 | 0 | 20,660 |
| 20.01.25 13:05:10 | 0 | 20,685 |
| 20.01.25 12:12:10 | 0 | 20,665 |
| 20.01.25 10:50:04 | 0 | 20,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 10:10:12 | 0 | 20,490 |
| 20.01.25 08:44:32 | 0 | 20,270 |
| 17.01.25 21:40:04 | 0 | 19,400 |
| 17.01.25 20:08:18 | 0 | 20,190 |
| 17.01.25 18:35:11 | 0 | 20,115 |
| 17.01.25 16:58:01 | 0 | 20,000 |
| 17.01.25 15:36:19 | 0 | 19,022 |
| 17.01.25 14:10:18 | 0 | 18,704 |
| 17.01.25 13:05:15 | 0 | 18,288 |
| 17.01.25 12:12:09 | 0 | 18,296 |
| 17.01.25 10:50:04 | 0 | 18,270 |
| 17.01.25 10:10:15 | 0 | 18,300 |
| 17.01.25 09:10:10 | 0 | 18,180 |
| 17.01.25 08:17:11 | 0 | 18,174 |
| 16.01.25 21:40:03 | 0 | 17,870 |