MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:50 | 26 | 19,210 |
20.12.24 21:56:50 | 4 | 19,248 |
20.12.24 21:55:05 | 96 | 19,236 |
20.12.24 21:47:29 | 100 | 19,198 |
20.12.24 21:46:03 | 92 | 19,142 |
20.12.24 21:44:26 | 60 | 19,142 |
20.12.24 21:43:44 | 0 | 18,994 |
20.12.24 21:41:29 | 28 | 18,990 |
20.12.24 21:35:51 | 203 | 18,918 |
20.12.24 21:35:00 | 14 | 18,984 |
20.12.24 21:34:15 | 26 | 18,894 |
20.12.24 21:33:40 | 200 | 18,892 |
20.12.24 21:31:45 | 35 | 18,940 |
20.12.24 21:20:36 | 15 | 19,192 |
20.12.24 21:14:26 | 5,33 Tsd. | 19,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:38 | 0 | 19,200 |
20.12.24 21:11:13 | 150 | 19,200 |
20.12.24 21:08:42 | 218 | 19,206 |
20.12.24 21:00:39 | 6 | 19,300 |
20.12.24 20:45:33 | 25 | 19,518 |
20.12.24 20:43:23 | 0 | 19,300 |
20.12.24 20:41:00 | 217 | 19,300 |
20.12.24 20:35:57 | 63 | 19,440 |
20.12.24 20:33:08 | 13 | 19,378 |
20.12.24 20:31:52 | 61 | 19,370 |
20.12.24 20:31:40 | 16 | 19,388 |
20.12.24 20:31:07 | 20 | 19,406 |
20.12.24 20:28:21 | 154 | 19,384 |
20.12.24 20:20:50 | 15 | 19,310 |
20.12.24 20:13:07 | 0 | 19,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:11:24 | 217 | 19,176 |
20.12.24 20:06:07 | 27 | 19,010 |
20.12.24 20:03:58 | 72 | 18,948 |
20.12.24 20:02:34 | 14 | 19,050 |
20.12.24 19:45:43 | 113 | 19,054 |
20.12.24 19:44:10 | 0 | 19,246 |
20.12.24 19:38:13 | 18 | 19,328 |
20.12.24 19:35:37 | 5 | 19,260 |
20.12.24 19:33:03 | 50 | 19,284 |
20.12.24 19:27:12 | 10 | 19,110 |
20.12.24 19:18:34 | 4 | 19,256 |
20.12.24 19:16:51 | 108 | 19,114 |
20.12.24 19:15:17 | 26 | 19,190 |
20.12.24 19:14:20 | 0 | 19,274 |
20.12.24 19:08:07 | 13 | 19,356 |