MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:59 | 65 | 19,28 |
11:07:07 | 175 | 19,17 |
11:06:21 | 50 | 19,29 |
11:00:27 | 20 | 19,28 |
10:48:39 | 80 | 19,21 |
10:42:17 | 800 | 19,22 |
10:41:24 | 800 | 19,22 |
10:38:56 | 200 | 19,18 |
10:38:56 | 125 | 19,18 |
10:38:56 | 250 | 19,18 |
10:38:54 | 125 | 19,18 |
10:38:52 | 250 | 19,18 |
10:38:51 | 125 | 19,18 |
10:38:51 | 250 | 19,18 |
10:37:06 | 257 | 19,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:03 | 129 | 19,10 |
10:37:03 | 257 | 19,10 |
10:34:26 | 500 | 19,04 |
10:34:09 | 15 | 19,04 |
10:34:01 | 1,00 Tsd. | 19,04 |
10:33:34 | 1 | 19,10 |
10:32:14 | 26 | 19,10 |
10:31:30 | 11 | 19,10 |
10:31:20 | 1 | 19,04 |
10:29:55 | 30 | 19,16 |
10:29:08 | 7 | 19,11 |
10:22:49 | 800 | 19,20 |
10:22:04 | 800 | 19,20 |
10:21:33 | 15 | 19,28 |
10:20:37 | 250 | 19,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:23 | 700 | 19,25 |
10:19:55 | 270 | 19,25 |
10:19:25 | 500 | 19,25 |
10:08:55 | 2 | 19,25 |
10:08:45 | 700 | 19,25 |
10:08:45 | 301 | 19,25 |
10:04:05 | 35 | 19,08 |
10:04:01 | 35 | 19,10 |
10:02:42 | 700 | 19,20 |
10:02:42 | 400 | 19,20 |
10:02:41 | 280 | 19,20 |
10:02:34 | 520 | 19,20 |
10:02:08 | 242 | 19,20 |
09:56:05 | 40 | 19,10 |
09:48:31 | 55 | 19,20 |