MARA HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:13 | 50 | 19,276 |
20.12.24 17:35:39 | 8 | 19,550 |
20.12.24 17:29:53 | 1 | 19,814 |
20.12.24 17:29:26 | 67 | 19,486 |
20.12.24 16:25:03 | 7 | 19,506 |
20.12.24 16:23:51 | 43 | 19,438 |
20.12.24 16:23:51 | 59 | 19,436 |
20.12.24 16:23:51 | 98 | 19,436 |
20.12.24 15:50:34 | 25 | 19,208 |
20.12.24 15:42:52 | 20 | 19,686 |
20.12.24 15:05:10 | 100 | 19,166 |
20.12.24 15:05:10 | 100 | 19,166 |
20.12.24 14:38:10 | 37 | 18,858 |
20.12.24 14:38:10 | 163 | 18,858 |
20.12.24 14:36:49 | 94 | 18,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:36:42 | 200 | 19,010 |
20.12.24 14:22:03 | 35 | 18,500 |
20.12.24 14:22:03 | 210 | 18,498 |
20.12.24 14:14:10 | 353 | 18,704 |
20.12.24 14:14:10 | 175 | 18,702 |
20.12.24 14:09:59 | 142 | 18,688 |
20.12.24 14:09:59 | 208 | 18,690 |
20.12.24 13:49:57 | 5 | 18,806 |
20.12.24 13:26:38 | 25 | 18,510 |
20.12.24 13:26:37 | 3 | 18,434 |
20.12.24 13:26:37 | 97 | 18,432 |
20.12.24 13:23:40 | 58 | 18,506 |
20.12.24 13:23:40 | 32 | 18,456 |
20.12.24 13:23:40 | 100 | 18,456 |
20.12.24 13:13:53 | 100 | 18,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:09:09 | 312 | 18,340 |
20.12.24 13:09:09 | 155 | 18,342 |
20.12.24 13:08:07 | 100 | 18,314 |
20.12.24 13:02:06 | 100 | 18,486 |
20.12.24 13:00:31 | 41 | 18,600 |
20.12.24 13:00:31 | 209 | 18,598 |
20.12.24 12:36:57 | 162 | 18,544 |
20.12.24 12:36:57 | 148 | 18,546 |
20.12.24 12:23:30 | 100 | 18,770 |
20.12.24 12:23:26 | 100 | 18,770 |
20.12.24 11:40:09 | 60 | 19,380 |
20.12.24 11:40:08 | 200 | 18,776 |
20.12.24 11:27:15 | 37 | 18,726 |
20.12.24 11:27:15 | 153 | 18,728 |
20.12.24 11:26:40 | 100 | 18,634 |