MARATHON DIGITAL HOLDINGS
WKN A2QQBE | ISIN US5657881067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:09 | 0 | 24,515 |
| 16:30:15 | 0 | 22,700 |
| 12:30:07 | 0 | 22,980 |
| 09:30:11 | 0 | 23,450 |
| 08:11:11 | 0 | 23,650 |
| 21.11.24 19:30:12 | 0 | 24,110 |
| 21.11.24 16:30:18 | 0 | 21,555 |
| 21.11.24 12:30:03 | 0 | 23,635 |
| 21.11.24 12:26:48 | 65 | 23,670 |
| 21.11.24 09:30:09 | 0 | 23,125 |
| 21.11.24 08:11:15 | 0 | 23,600 |
| 20.11.24 19:30:09 | 0 | 22,190 |
| 20.11.24 18:08:25 | 20 | 21,500 |
| 20.11.24 16:30:04 | 0 | 20,195 |
| 20.11.24 12:30:09 | 0 | 19,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 09:30:18 | 0 | 19,304 |
| 20.11.24 08:11:16 | 0 | 19,100 |
| 19.11.24 19:30:03 | 0 | 19,296 |
| 19.11.24 16:30:11 | 0 | 18,168 |
| 19.11.24 12:37:07 | 50 | 17,630 |
| 19.11.24 12:30:08 | 0 | 17,500 |
| 19.11.24 09:30:10 | 0 | 17,422 |
| 19.11.24 08:11:26 | 0 | 17,548 |
| 18.11.24 19:30:09 | 0 | 18,920 |
| 18.11.24 16:30:12 | 0 | 18,918 |
| 18.11.24 12:30:10 | 0 | 20,040 |
| 18.11.24 09:30:12 | 0 | 20,500 |
| 18.11.24 08:11:08 | 0 | 20,400 |
| 15.11.24 19:30:09 | 0 | 19,264 |
| 15.11.24 16:30:18 | 0 | 19,188 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 12:30:09 | 0 | 19,928 |
| 15.11.24 09:30:07 | 0 | 19,420 |
| 15.11.24 08:11:13 | 0 | 19,604 |
| 14.11.24 19:30:05 | 0 | 19,788 |
| 14.11.24 17:43:44 | 50 | 19,828 |
| 14.11.24 16:30:10 | 0 | 19,818 |
| 14.11.24 12:30:11 | 0 | 21,260 |
| 14.11.24 09:30:10 | 0 | 21,345 |
| 14.11.24 08:11:17 | 0 | 20,805 |
| 13.11.24 19:30:12 | 0 | 22,190 |
| 13.11.24 17:26:27 | 40 | 22,800 |
| 13.11.24 16:39:11 | 20 | 22,830 |
| 13.11.24 16:30:09 | 0 | 23,445 |
| 13.11.24 12:30:09 | 0 | 21,875 |
| 13.11.24 09:30:10 | 0 | 21,400 |