AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:21 | 0 | 247,200 |
17.07.24 21:58:17 | 0 | 247,000 |
17.07.24 21:14:46 | 0 | 246,900 |
17.07.24 19:45:56 | 0 | 246,600 |
17.07.24 15:00:10 | 0 | 243,100 |
17.07.24 08:03:59 | 0 | 244,800 |
16.07.24 21:21:57 | 0 | 245,000 |
16.07.24 21:03:22 | 0 | 245,000 |
16.07.24 08:03:58 | 0 | 238,300 |
15.07.24 21:18:36 | 0 | 238,200 |
15.07.24 08:01:04 | 1 | 241,200 |
12.07.24 20:14:26 | 0 | 240,900 |
12.07.24 19:08:24 | 0 | 239,500 |
12.07.24 18:42:06 | 20 | 239,000 |
12.07.24 14:44:18 | 100 | 237,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:34:38 | 0 | 237,500 |
12.07.24 10:34:21 | 0 | 237,500 |
12.07.24 08:51:54 | 43 | 237,300 |
12.07.24 08:00:30 | 0 | 237,400 |
11.07.24 21:54:50 | 0 | 237,100 |
11.07.24 21:01:56 | 10 | 237,700 |
11.07.24 20:52:26 | 0 | 237,100 |
11.07.24 19:36:22 | 0 | 237,200 |
11.07.24 10:40:50 | 0 | 235,600 |
11.07.24 09:33:47 | 85 | 236,300 |
11.07.24 08:01:22 | 0 | 235,500 |
10.07.24 21:04:11 | 0 | 235,800 |
10.07.24 20:04:03 | 0 | 235,800 |
10.07.24 08:00:48 | 0 | 234,900 |
09.07.24 08:00:31 | 1 | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 21:56:38 | 0 | 235,000 |
08.07.24 17:06:19 | 4 | 234,800 |
08.07.24 08:33:00 | 0 | 232,600 |
05.07.24 08:02:03 | 0 | 234,100 |
04.07.24 08:00:32 | 0 | 234,100 |
03.07.24 16:21:11 | 0 | 233,200 |
03.07.24 08:06:54 | 0 | 233,200 |
02.07.24 08:03:11 | 0 | 230,100 |
01.07.24 21:55:32 | 0 | 229,700 |
01.07.24 19:28:42 | 0 | 232,300 |
01.07.24 11:56:19 | 35 | 238,200 |
01.07.24 08:07:15 | 0 | 238,100 |
28.06.24 16:05:18 | 35 | 244,000 |
28.06.24 11:15:46 | 0 | 245,600 |
28.06.24 10:52:40 | 0 | 245,500 |