AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:16 | 0 | 247,2000 |
08:02:13 | 0 | 247,2000 |
17.07.24 08:02:52 | 0 | 244,8000 |
16.07.24 16:59:12 | 200 | 244,1000 |
16.07.24 08:03:07 | 0 | 238,4000 |
15.07.24 08:16:55 | 0 | 240,0000 |
12.07.24 14:57:32 | 10 | 238,4000 |
12.07.24 14:56:49 | 20 | 237,9000 |
12.07.24 08:00:08 | 0 | 237,4000 |
11.07.24 18:52:53 | 10 | 238,6000 |
11.07.24 08:01:06 | 0 | 235,5000 |
10.07.24 16:00:16 | 8 | 236,0000 |
10.07.24 12:16:53 | 30 | 241,5000 |
10.07.24 12:04:51 | 30 | 240,0000 |
10.07.24 12:04:30 | 30 | 240,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 08:04:03 | 0 | 234,9000 |
09.07.24 16:00:04 | 10 | 234,7000 |
09.07.24 09:09:08 | 11 | 235,9000 |
09.07.24 08:04:19 | 0 | 235,2000 |
08.07.24 17:54:01 | 60 | 235,1000 |
08.07.24 09:30:07 | 10 | 233,2000 |
08.07.24 08:32:30 | 0 | 232,6000 |
05.07.24 12:01:36 | 10 | 232,9000 |
05.07.24 10:22:28 | 25 | 233,3000 |
05.07.24 08:03:41 | 0 | 234,1000 |
04.07.24 21:00:09 | 50 | 234,9000 |
04.07.24 08:03:01 | 0 | 234,1000 |
03.07.24 08:00:18 | 0 | 233,2000 |
02.07.24 18:29:45 | 5 | 230,8000 |
02.07.24 08:03:41 | 0 | 230,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:09:40 | 0 | 238,1000 |
28.06.24 08:00:35 | 0 | 245,4000 |
27.06.24 16:54:33 | 55 | 244,6000 |
27.06.24 12:37:11 | 8 | 245,3000 |
27.06.24 10:56:13 | 300 | 245,2000 |
27.06.24 10:56:07 | 50 | 245,7000 |
27.06.24 08:01:37 | 0 | 245,9000 |
26.06.24 08:00:47 | 0 | 249,1000 |
25.06.24 12:31:01 | 30 | 252,5000 |
25.06.24 08:00:39 | 0 | 252,2000 |
24.06.24 15:51:39 | 106 | 253,3000 |
24.06.24 15:42:42 | 400 | 254,5000 |
24.06.24 15:01:59 | 40 | 255,4000 |
24.06.24 08:00:11 | 0 | 254,5000 |
21.06.24 08:02:22 | 0 | 253,5000 |