AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:04 | 0 | 315,900 |
14:13:10 | 0 | 315,900 |
13:46:42 | 11 | 315,900 |
13:43:21 | 0 | 316,100 |
13:13:28 | 0 | 315,400 |
12:49:05 | 1 | 315,200 |
12:43:56 | 0 | 315,200 |
12:13:58 | 0 | 315,200 |
11:43:28 | 0 | 315,200 |
11:13:25 | 0 | 315,200 |
11:09:01 | 4 | 316,300 |
10:43:57 | 0 | 314,900 |
10:14:43 | 1 | 317,000 |
10:13:43 | 0 | 317,000 |
09:43:06 | 0 | 314,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:50 | 1 | 314,600 |
09:35:33 | 1 | 314,700 |
09:13:19 | 0 | 313,500 |
08:00:21 | 0 | 313,500 |
21.11.24 21:54:58 | 2 | 313,600 |
21.11.24 21:54:44 | 2 | 313,100 |
21.11.24 21:44:07 | 0 | 313,800 |
21.11.24 21:13:44 | 0 | 313,800 |
21.11.24 20:59:24 | 4 | 313,800 |
21.11.24 20:43:25 | 0 | 314,500 |
21.11.24 20:13:30 | 0 | 314,500 |
21.11.24 19:43:17 | 0 | 314,600 |
21.11.24 19:17:03 | 9 | 314,300 |
21.11.24 19:13:34 | 0 | 315,000 |
21.11.24 18:43:19 | 0 | 314,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:13:38 | 0 | 314,000 |
21.11.24 18:06:05 | 1 | 314,000 |
21.11.24 17:43:05 | 0 | 313,000 |
21.11.24 17:13:08 | 0 | 311,900 |
21.11.24 16:59:00 | 1 | 311,900 |
21.11.24 16:58:28 | 1 | 312,500 |
21.11.24 16:43:40 | 0 | 311,500 |
21.11.24 16:14:19 | 0 | 311,500 |
21.11.24 15:43:06 | 0 | 310,700 |
21.11.24 15:37:17 | 10 | 311,000 |
21.11.24 15:13:31 | 0 | 311,700 |
21.11.24 15:00:51 | 1 | 311,200 |
21.11.24 14:43:54 | 0 | 312,000 |
21.11.24 14:13:03 | 0 | 312,000 |
21.11.24 13:43:23 | 0 | 312,000 |