AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 247,300 |
17.07.24 21:44:27 | 0 | 246,800 |
17.07.24 21:14:15 | 0 | 247,100 |
17.07.24 20:43:01 | 0 | 247,000 |
17.07.24 20:32:11 | 1 | 246,800 |
17.07.24 20:13:33 | 0 | 247,300 |
17.07.24 19:43:39 | 0 | 247,300 |
17.07.24 19:13:47 | 0 | 247,700 |
17.07.24 18:44:06 | 0 | 247,700 |
17.07.24 18:14:22 | 0 | 247,600 |
17.07.24 18:00:44 | 3 | 247,600 |
17.07.24 17:44:03 | 0 | 247,100 |
17.07.24 17:35:41 | 2 | 246,900 |
17.07.24 17:18:59 | 1 | 247,500 |
17.07.24 17:14:12 | 0 | 247,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:43:21 | 0 | 247,800 |
17.07.24 16:31:24 | 3 | 247,600 |
17.07.24 16:13:04 | 0 | 246,700 |
17.07.24 16:08:03 | 13 | 246,000 |
17.07.24 16:00:35 | 13 | 247,100 |
17.07.24 15:51:17 | 10 | 245,100 |
17.07.24 15:43:48 | 0 | 245,800 |
17.07.24 15:42:34 | 2 | 246,100 |
17.07.24 15:13:21 | 0 | 244,100 |
17.07.24 14:43:26 | 0 | 244,300 |
17.07.24 14:34:48 | 3 | 244,400 |
17.07.24 14:13:14 | 0 | 243,600 |
17.07.24 13:43:14 | 0 | 243,600 |
17.07.24 13:13:12 | 0 | 243,600 |
17.07.24 12:43:16 | 0 | 243,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 12:40:34 | 1 | 243,500 |
17.07.24 12:13:08 | 0 | 243,400 |
17.07.24 11:53:39 | 1 | 243,400 |
17.07.24 11:43:11 | 0 | 243,500 |
17.07.24 11:22:06 | 9 | 243,500 |
17.07.24 11:13:21 | 0 | 243,700 |
17.07.24 10:55:31 | 1 | 243,700 |
17.07.24 10:43:31 | 0 | 244,300 |
17.07.24 10:13:25 | 0 | 244,300 |
17.07.24 09:43:23 | 0 | 244,300 |
17.07.24 09:41:52 | 2 | 244,300 |
17.07.24 09:13:08 | 0 | 244,300 |
17.07.24 08:27:38 | 4 | 244,300 |
17.07.24 08:19:45 | 2 | 244,500 |
17.07.24 08:00:56 | 0 | 245,700 |