AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:46:17 | - | 303,900 |
18.10.24 22:40:06 | - | 303,900 |
18.10.24 22:34:24 | - | 303,900 |
18.10.24 22:34:19 | - | 304,100 |
18.10.24 22:28:04 | - | 303,900 |
18.10.24 22:28:02 | - | 304,100 |
18.10.24 22:27:02 | - | 303,900 |
18.10.24 22:26:49 | - | 304,100 |
18.10.24 22:20:22 | - | 303,900 |
18.10.24 22:20:17 | - | 304,100 |
18.10.24 22:19:18 | - | 303,900 |
18.10.24 22:19:07 | - | 304,100 |
18.10.24 22:08:24 | - | 303,900 |
18.10.24 22:02:04 | - | 304,000 |
18.10.24 22:00:04 | - | 304,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | - | 305,500 |
18.10.24 21:59:52 | - | 305,400 |
18.10.24 21:59:45 | - | 305,400 |
18.10.24 21:59:44 | - | 305,400 |
18.10.24 21:59:43 | - | 305,400 |
18.10.24 21:59:28 | - | 305,400 |
18.10.24 21:59:16 | - | 305,400 |
18.10.24 21:59:05 | - | 305,200 |
18.10.24 21:59:03 | - | 305,100 |
18.10.24 21:59:02 | - | 305,100 |
18.10.24 21:59:01 | - | 304,900 |
18.10.24 21:58:56 | - | 305,000 |
18.10.24 21:58:55 | - | 305,000 |
18.10.24 21:58:51 | - | 305,000 |
18.10.24 21:58:45 | - | 304,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:43 | - | 304,900 |
18.10.24 21:58:42 | - | 304,800 |
18.10.24 21:58:40 | - | 304,900 |
18.10.24 21:58:39 | - | 304,800 |
18.10.24 21:58:38 | - | 304,800 |
18.10.24 21:58:34 | - | 304,900 |
18.10.24 21:58:20 | - | 304,800 |
18.10.24 21:58:19 | - | 304,700 |
18.10.24 21:58:07 | - | 304,900 |
18.10.24 21:58:06 | - | 304,900 |
18.10.24 21:58:05 | - | 304,900 |
18.10.24 21:57:33 | - | 304,800 |
18.10.24 21:57:12 | - | 304,700 |
18.10.24 21:57:03 | - | 304,800 |
18.10.24 21:56:42 | - | 304,700 |