AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:29 | 2 | 248,000 |
10:11:52 | 5 | 247,300 |
10:00:20 | 41 | 247,900 |
09:30:58 | 41 | 247,700 |
08:00:10 | 6 | 247,300 |
17.07.24 20:01:02 | 5 | 247,500 |
17.07.24 19:38:48 | 35 | 247,200 |
17.07.24 18:58:47 | 2 | 247,700 |
17.07.24 18:46:10 | 35 | 247,700 |
17.07.24 17:46:30 | 10 | 247,800 |
17.07.24 16:15:10 | 2 | 248,000 |
17.07.24 15:38:36 | 3 | 246,000 |
17.07.24 14:50:00 | 12 | 244,100 |
17.07.24 14:37:43 | 10 | 243,400 |
17.07.24 14:06:13 | 3 | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:05:08 | 2 | 244,400 |
17.07.24 12:41:45 | 2 | 244,400 |
17.07.24 10:40:42 | 40 | 243,900 |
17.07.24 10:00:31 | 41 | 245,100 |
17.07.24 09:55:45 | 5 | 245,100 |
17.07.24 09:01:18 | 4 | 244,400 |
16.07.24 21:19:55 | 10 | 245,700 |
16.07.24 21:03:09 | 10 | 245,800 |
16.07.24 20:03:56 | 2 | 246,900 |
16.07.24 19:50:11 | 5 | 247,000 |
16.07.24 19:31:04 | 23 | 247,000 |
16.07.24 19:06:46 | 2 | 246,800 |
16.07.24 18:21:06 | 4 | 245,800 |
16.07.24 18:13:26 | 1 | 246,800 |
16.07.24 17:40:16 | 10 | 246,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:25:08 | 6 | 245,000 |
16.07.24 17:02:55 | 6 | 245,200 |
16.07.24 16:39:04 | 20 | 242,100 |
16.07.24 16:16:44 | 3 | 242,400 |
16.07.24 15:57:09 | 4 | 242,000 |
16.07.24 15:53:57 | 5 | 241,000 |
16.07.24 15:36:41 | 1 | 239,800 |
16.07.24 14:22:30 | 35 | 238,300 |
16.07.24 14:22:16 | 43 | 238,300 |
16.07.24 12:29:08 | 42 | 238,600 |
16.07.24 12:26:16 | 10 | 238,800 |
16.07.24 10:00:31 | 21 | 238,100 |
16.07.24 09:30:23 | 1 | 238,300 |
16.07.24 08:00:01 | 1 | 238,400 |
15.07.24 19:33:26 | 15 | 239,000 |