TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:32 | - | 230,000 |
15:40:31 | - | 230,000 |
15:40:31 | - | 230,300 |
15:40:30 | - | 230,300 |
15:40:29 | - | 230,300 |
15:40:28 | - | 230,300 |
15:40:27 | - | 230,300 |
15:40:23 | - | 230,200 |
15:40:21 | - | 230,300 |
15:40:20 | - | 230,500 |
15:40:19 | - | 230,000 |
15:40:18 | - | 230,000 |
15:40:17 | - | 230,000 |
15:40:16 | - | 230,500 |
15:40:15 | - | 230,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:12 | - | 230,400 |
15:40:11 | - | 230,500 |
15:40:10 | - | 230,300 |
15:40:09 | - | 230,300 |
15:40:08 | - | 230,300 |
15:40:07 | - | 230,300 |
15:40:06 | - | 230,300 |
15:40:05 | - | 230,300 |
15:40:03 | - | 230,500 |
15:39:54 | - | 230,500 |
15:39:52 | - | 230,300 |
15:39:51 | - | 230,300 |
15:39:51 | - | 230,600 |
15:39:47 | - | 230,500 |
15:39:46 | - | 230,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:45 | - | 230,800 |
15:39:43 | - | 230,900 |
15:39:42 | - | 230,400 |
15:39:40 | - | 230,300 |
15:39:38 | - | 230,300 |
15:39:37 | - | 230,300 |
15:39:30 | - | 230,300 |
15:39:29 | - | 230,600 |
15:39:26 | - | 230,300 |
15:39:25 | - | 230,600 |
15:39:25 | - | 230,700 |
15:39:24 | - | 230,700 |
15:39:23 | - | 230,500 |
15:39:15 | - | 230,600 |
15:39:14 | - | 230,600 |