The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 259,1600 |
25.04.25 22:00:01 | 193,29 Tsd. | 259,1600 |
25.04.25 21:59:59 | 100 | 259,1600 |
25.04.25 21:59:59 | 214 | 259,1500 |
25.04.25 21:59:59 | 100 | 259,1500 |
25.04.25 21:59:58 | 126 | 259,1500 |
25.04.25 21:59:58 | 151 | 259,1600 |
25.04.25 21:59:58 | 100 | 259,1400 |
25.04.25 21:59:58 | 100 | 259,1500 |
25.04.25 21:59:58 | 100 | 259,1600 |
25.04.25 21:59:57 | 100 | 259,2000 |
25.04.25 21:59:57 | 100 | 259,2000 |
25.04.25 21:59:57 | 100 | 259,2300 |
25.04.25 21:59:57 | 100 | 259,2400 |
25.04.25 21:59:56 | 100 | 259,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:56 | 100 | 259,1300 |
25.04.25 21:59:56 | 100 | 259,1400 |
25.04.25 21:59:56 | 100 | 259,1700 |
25.04.25 21:59:56 | 167 | 259,1600 |
25.04.25 21:59:56 | 100 | 259,1700 |
25.04.25 21:59:55 | 100 | 259,2000 |
25.04.25 21:59:55 | 100 | 259,1700 |
25.04.25 21:59:55 | 100 | 259,1300 |
25.04.25 21:59:55 | 100 | 259,1500 |
25.04.25 21:59:55 | 100 | 259,1800 |
25.04.25 21:59:55 | 100 | 259,1500 |
25.04.25 21:59:55 | 100 | 259,1900 |
25.04.25 21:59:55 | 100 | 259,2200 |
25.04.25 21:59:55 | 100 | 259,2150 |
25.04.25 21:59:55 | 100 | 259,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:55 | 100 | 259,1700 |
25.04.25 21:59:55 | 100 | 259,1700 |
25.04.25 21:59:55 | 100 | 259,1800 |
25.04.25 21:59:55 | 100 | 259,1900 |
25.04.25 21:59:55 | 707 | 259,1600 |
25.04.25 21:59:55 | 105 | 259,1700 |
25.04.25 21:59:55 | 125 | 259,1800 |
25.04.25 21:59:54 | 100 | 259,2300 |
25.04.25 21:59:54 | 141 | 259,2500 |
25.04.25 21:59:54 | 100 | 259,2400 |
25.04.25 21:59:53 | 100 | 259,2400 |
25.04.25 21:59:52 | 167 | 259,2500 |
25.04.25 21:59:50 | 167 | 259,2100 |
25.04.25 21:59:50 | 100 | 259,1600 |
25.04.25 21:59:49 | 120 | 259,2000 |