The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | - | 242,2600 |
04.04.25 22:00:02 | 440,53 Tsd. | 242,2600 |
04.04.25 22:00:00 | 365 | 242,2600 |
04.04.25 22:00:00 | 635 | 242,2300 |
04.04.25 21:59:59 | 2,84 Tsd. | 242,1300 |
04.04.25 21:59:59 | 329 | 242,1300 |
04.04.25 21:59:59 | 1,31 Tsd. | 242,1300 |
04.04.25 21:59:59 | 1,90 Tsd. | 242,1300 |
04.04.25 21:59:59 | 154 | 242,1700 |
04.04.25 21:59:59 | 113 | 242,2600 |
04.04.25 21:59:59 | 1,91 Tsd. | 242,0100 |
04.04.25 21:59:59 | 1,19 Tsd. | 242,0300 |
04.04.25 21:59:59 | 200 | 242,0500 |
04.04.25 21:59:59 | 100 | 242,0700 |
04.04.25 21:59:59 | 500 | 242,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 100 | 242,0700 |
04.04.25 21:59:59 | 100 | 242,0900 |
04.04.25 21:59:59 | 1,73 Tsd. | 242,0900 |
04.04.25 21:59:59 | 920 | 242,0900 |
04.04.25 21:59:59 | 169 | 242,1750 |
04.04.25 21:59:59 | 100 | 242,2600 |
04.04.25 21:59:59 | 131 | 242,2600 |
04.04.25 21:59:59 | 169 | 242,1750 |
04.04.25 21:59:59 | 100 | 242,1900 |
04.04.25 21:59:59 | 100 | 242,2300 |
04.04.25 21:59:59 | 140 | 242,2600 |
04.04.25 21:59:59 | 140 | 242,2500 |
04.04.25 21:59:59 | 100 | 242,2550 |
04.04.25 21:59:59 | 118 | 242,2600 |
04.04.25 21:59:59 | 100 | 242,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 100 | 242,2600 |
04.04.25 21:59:58 | 100 | 242,2600 |
04.04.25 21:59:58 | 194 | 242,2600 |
04.04.25 21:59:58 | 162 | 242,2650 |
04.04.25 21:59:58 | 100 | 242,2650 |
04.04.25 21:59:57 | 134 | 242,4100 |
04.04.25 21:59:57 | 100 | 242,4000 |
04.04.25 21:59:57 | 147 | 242,3900 |
04.04.25 21:59:57 | 116 | 242,3800 |
04.04.25 21:59:57 | 100 | 242,3800 |
04.04.25 21:59:57 | 147 | 242,3300 |
04.04.25 21:59:57 | 197 | 242,2500 |
04.04.25 21:59:57 | 180 | 242,1700 |
04.04.25 21:59:57 | 100 | 242,1800 |
04.04.25 21:59:57 | 119 | 242,2500 |