The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 236,21 |
04.10.24 22:00:02 | 137,63 Tsd. | 236,21 |
04.10.24 21:59:59 | 700 | 236,11 |
04.10.24 21:59:59 | 327 | 236,12 |
04.10.24 21:59:58 | 100 | 236,10 |
04.10.24 21:59:57 | 153 | 236,11 |
04.10.24 21:59:57 | 100 | 236,11 |
04.10.24 21:59:56 | 100 | 236,10 |
04.10.24 21:59:56 | 168 | 236,14 |
04.10.24 21:59:56 | 100 | 236,14 |
04.10.24 21:59:56 | 100 | 236,14 |
04.10.24 21:59:56 | 100 | 236,14 |
04.10.24 21:59:56 | 100 | 236,14 |
04.10.24 21:59:56 | 331 | 236,14 |
04.10.24 21:59:56 | 234 | 236,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 100 | 236,14 |
04.10.24 21:59:56 | 235 | 236,14 |
04.10.24 21:59:56 | 100 | 236,14 |
04.10.24 21:59:55 | 100 | 236,15 |
04.10.24 21:59:53 | 100 | 236,19 |
04.10.24 21:59:52 | 100 | 236,26 |
04.10.24 21:59:52 | 100 | 236,26 |
04.10.24 21:59:52 | 100 | 236,23 |
04.10.24 21:59:51 | 100 | 236,18 |
04.10.24 21:59:50 | 200 | 236,17 |
04.10.24 21:59:50 | 200 | 236,17 |
04.10.24 21:59:50 | 222 | 236,17 |
04.10.24 21:59:50 | 100 | 236,16 |
04.10.24 21:59:50 | 100 | 236,22 |
04.10.24 21:59:49 | 100 | 236,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 100 | 236,22 |
04.10.24 21:59:49 | 100 | 236,16 |
04.10.24 21:59:48 | 100 | 236,22 |
04.10.24 21:59:48 | 157 | 236,28 |
04.10.24 21:59:48 | 120 | 236,27 |
04.10.24 21:59:45 | 150 | 236,29 |
04.10.24 21:59:45 | 145 | 236,28 |
04.10.24 21:59:45 | 100 | 236,23 |
04.10.24 21:59:44 | 100 | 236,24 |
04.10.24 21:59:44 | 100 | 236,26 |
04.10.24 21:59:41 | 159 | 236,27 |
04.10.24 21:59:41 | 100 | 236,26 |
04.10.24 21:59:41 | 100 | 236,26 |
04.10.24 21:59:41 | 100 | 236,26 |
04.10.24 21:59:41 | 243 | 236,26 |