The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:10:00 | - | 260,81 |
21.11.24 22:00:02 | 268,54 Tsd. | 260,81 |
21.11.24 22:00:00 | 630 | 260,86 |
21.11.24 21:59:59 | 465 | 260,86 |
21.11.24 21:59:59 | 398 | 260,86 |
21.11.24 21:59:59 | 6,34 Tsd. | 260,85 |
21.11.24 21:59:59 | 240 | 260,79 |
21.11.24 21:59:59 | 1,20 Tsd. | 260,79 |
21.11.24 21:59:59 | 201 | 260,80 |
21.11.24 21:59:59 | 200 | 260,86 |
21.11.24 21:59:59 | 1,10 Tsd. | 260,85 |
21.11.24 21:59:59 | 100 | 260,80 |
21.11.24 21:59:59 | 100 | 260,86 |
21.11.24 21:59:57 | 100 | 260,82 |
21.11.24 21:59:57 | 100 | 260,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:57 | 100 | 260,82 |
21.11.24 21:59:56 | 100 | 260,78 |
21.11.24 21:59:56 | 150 | 260,77 |
21.11.24 21:59:56 | 100 | 260,78 |
21.11.24 21:59:54 | 100 | 260,84 |
21.11.24 21:59:54 | 100 | 260,82 |
21.11.24 21:59:54 | 140 | 260,82 |
21.11.24 21:59:54 | 140 | 260,82 |
21.11.24 21:59:54 | 100 | 260,82 |
21.11.24 21:59:54 | 100 | 260,82 |
21.11.24 21:59:54 | 100 | 260,82 |
21.11.24 21:59:54 | 100 | 260,84 |
21.11.24 21:59:54 | 100 | 260,82 |
21.11.24 21:59:53 | 100 | 260,86 |
21.11.24 21:59:53 | 100 | 260,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:53 | 100 | 260,86 |
21.11.24 21:59:53 | 100 | 260,84 |
21.11.24 21:59:53 | 106 | 260,84 |
21.11.24 21:59:53 | 100 | 260,86 |
21.11.24 21:59:53 | 100 | 260,85 |
21.11.24 21:59:53 | 100 | 260,86 |
21.11.24 21:59:53 | 100 | 260,84 |
21.11.24 21:59:53 | 100 | 260,86 |
21.11.24 21:59:53 | 100 | 260,86 |
21.11.24 21:59:53 | 100 | 260,87 |
21.11.24 21:59:53 | 100 | 260,88 |
21.11.24 21:59:52 | 100 | 260,87 |
21.11.24 21:59:52 | 100 | 260,85 |
21.11.24 21:59:52 | 100 | 260,85 |
21.11.24 21:59:52 | 103 | 260,88 |