The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 22:10:00 | - | 256,89 |
08.11.24 22:00:02 | 336,16 Tsd. | 256,89 |
08.11.24 22:00:00 | 990 | 256,77 |
08.11.24 21:59:59 | 200 | 256,78 |
08.11.24 21:59:59 | 109 | 256,78 |
08.11.24 21:59:59 | 180 | 256,93 |
08.11.24 21:59:59 | 1,30 Tsd. | 256,93 |
08.11.24 21:59:59 | 7,86 Tsd. | 256,92 |
08.11.24 21:59:59 | 6,63 Tsd. | 256,91 |
08.11.24 21:59:59 | 136 | 256,87 |
08.11.24 21:59:59 | 1,70 Tsd. | 256,87 |
08.11.24 21:59:59 | 164 | 256,87 |
08.11.24 21:59:59 | 100 | 256,88 |
08.11.24 21:59:59 | 100 | 256,88 |
08.11.24 21:59:59 | 100 | 256,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:59 | 100 | 256,88 |
08.11.24 21:59:59 | 100 | 256,88 |
08.11.24 21:59:59 | 300 | 256,88 |
08.11.24 21:59:59 | 100 | 256,88 |
08.11.24 21:59:59 | 200 | 256,88 |
08.11.24 21:59:59 | 100 | 256,91 |
08.11.24 21:59:59 | 5,47 Tsd. | 256,90 |
08.11.24 21:59:59 | 100 | 256,85 |
08.11.24 21:59:59 | 100 | 256,85 |
08.11.24 21:59:59 | 100 | 256,91 |
08.11.24 21:59:59 | 100 | 256,91 |
08.11.24 21:59:59 | 100 | 256,91 |
08.11.24 21:59:59 | 262 | 256,91 |
08.11.24 21:59:59 | 100 | 256,91 |
08.11.24 21:59:59 | 100 | 256,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:59 | 100 | 256,91 |
08.11.24 21:59:59 | 100 | 256,92 |
08.11.24 21:59:58 | 100 | 256,83 |
08.11.24 21:59:58 | 109 | 256,92 |
08.11.24 21:59:58 | 106 | 256,92 |
08.11.24 21:59:58 | 100 | 256,85 |
08.11.24 21:59:58 | 215 | 256,91 |
08.11.24 21:59:57 | 100 | 256,90 |
08.11.24 21:59:57 | 899 | 256,91 |
08.11.24 21:59:56 | 1,20 Tsd. | 256,95 |
08.11.24 21:59:56 | 301 | 256,95 |
08.11.24 21:59:56 | 100 | 256,94 |
08.11.24 21:59:55 | 159 | 256,92 |
08.11.24 21:59:55 | 100 | 256,92 |
08.11.24 21:59:55 | 100 | 256,83 |