TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:29 | 0 | 228,000 |
25.04.25 22:13:14 | 0 | 228,000 |
25.04.25 21:43:27 | 0 | 227,900 |
25.04.25 21:13:40 | 0 | 227,700 |
25.04.25 20:43:44 | 0 | 227,700 |
25.04.25 20:13:12 | 0 | 227,300 |
25.04.25 19:43:08 | 0 | 227,200 |
25.04.25 19:13:26 | 0 | 227,200 |
25.04.25 18:43:48 | 0 | 226,900 |
25.04.25 18:13:41 | 0 | 226,900 |
25.04.25 17:43:51 | 0 | 226,800 |
25.04.25 17:13:52 | 0 | 227,500 |
25.04.25 16:43:39 | 0 | 227,200 |
25.04.25 16:15:14 | 3 | 227,100 |
25.04.25 16:13:26 | 0 | 227,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:43:15 | 0 | 228,600 |
25.04.25 15:13:12 | 0 | 228,500 |
25.04.25 14:43:46 | 0 | 228,500 |
25.04.25 14:13:22 | 0 | 228,500 |
25.04.25 13:43:34 | 0 | 228,500 |
25.04.25 13:13:51 | 0 | 228,500 |
25.04.25 12:43:53 | 0 | 228,500 |
25.04.25 12:30:21 | 19 | 228,500 |
25.04.25 12:13:24 | 0 | 229,000 |
25.04.25 11:43:32 | 0 | 229,000 |
25.04.25 11:13:49 | 0 | 229,000 |
25.04.25 10:43:54 | 0 | 229,000 |
25.04.25 10:13:34 | 0 | 229,000 |
25.04.25 09:43:47 | 0 | 229,000 |
25.04.25 09:13:10 | 0 | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:43:22 | 0 | 229,000 |
25.04.25 07:30:08 | 0 | 228,300 |
24.04.25 22:43:49 | 0 | 228,900 |
24.04.25 22:13:48 | 0 | 229,000 |
24.04.25 21:43:58 | 0 | 229,000 |
24.04.25 21:13:55 | 0 | 228,800 |
24.04.25 20:43:36 | 0 | 229,100 |
24.04.25 20:13:49 | 0 | 228,700 |
24.04.25 19:43:27 | 0 | 228,200 |
24.04.25 19:13:44 | 0 | 228,200 |
24.04.25 18:43:18 | 0 | 228,200 |
24.04.25 18:17:03 | 20 | 228,000 |
24.04.25 18:13:07 | 0 | 228,000 |
24.04.25 17:43:04 | 0 | 227,100 |
24.04.25 17:13:22 | 0 | 226,900 |