TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:23 | 0 | 236,300 |
09:13:06 | 0 | 235,900 |
08:43:31 | 0 | 235,900 |
08:38:34 | 2 | 235,900 |
07:30:08 | 0 | 234,000 |
03.04.25 22:43:10 | 0 | 238,600 |
03.04.25 22:13:53 | 0 | 239,000 |
03.04.25 21:43:00 | 0 | 239,700 |
03.04.25 21:13:39 | 0 | 240,400 |
03.04.25 20:43:33 | 0 | 240,400 |
03.04.25 20:13:52 | 0 | 240,100 |
03.04.25 19:43:55 | 0 | 239,800 |
03.04.25 19:13:54 | 0 | 238,200 |
03.04.25 18:43:52 | 0 | 238,200 |
03.04.25 18:17:59 | 3 | 237,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 18:13:06 | 0 | 237,200 |
03.04.25 17:43:22 | 0 | 236,900 |
03.04.25 17:38:01 | 25 | 236,700 |
03.04.25 17:13:22 | 0 | 236,400 |
03.04.25 16:57:02 | 2 | 234,200 |
03.04.25 16:43:58 | 0 | 235,700 |
03.04.25 16:13:51 | 0 | 235,700 |
03.04.25 16:08:15 | 42 | 236,000 |
03.04.25 16:07:09 | 25 | 235,800 |
03.04.25 15:45:14 | 1 | 238,100 |
03.04.25 15:44:00 | 0 | 237,300 |
03.04.25 15:14:01 | 0 | 235,900 |
03.04.25 14:43:42 | 0 | 235,900 |
03.04.25 14:14:21 | 0 | 235,900 |
03.04.25 13:43:58 | 0 | 235,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 13:13:29 | 0 | 235,900 |
03.04.25 12:56:12 | 1 | 234,900 |
03.04.25 12:43:46 | 0 | 235,600 |
03.04.25 12:13:05 | 0 | 235,600 |
03.04.25 11:43:09 | 0 | 235,600 |
03.04.25 11:39:21 | 1 | 235,500 |
03.04.25 11:13:33 | 0 | 237,300 |
03.04.25 10:43:57 | 0 | 237,300 |
03.04.25 10:13:30 | 0 | 237,300 |
03.04.25 09:43:51 | 0 | 237,300 |
03.04.25 09:13:55 | 0 | 235,600 |
03.04.25 08:44:00 | 0 | 235,600 |
03.04.25 07:30:20 | 6 | 235,600 |
02.04.25 22:43:57 | 0 | 243,600 |
02.04.25 22:13:34 | 0 | 243,100 |