TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:43:33 | 0 | 197,200 |
26.07.24 21:14:20 | 0 | 197,200 |
26.07.24 20:44:03 | 0 | 197,200 |
26.07.24 20:14:07 | 0 | 197,200 |
26.07.24 19:43:02 | 0 | 197,200 |
26.07.24 19:14:08 | 0 | 197,400 |
26.07.24 18:43:14 | 0 | 197,400 |
26.07.24 18:14:22 | 0 | 197,300 |
26.07.24 17:43:23 | 0 | 196,750 |
26.07.24 17:13:05 | 0 | 196,750 |
26.07.24 16:43:09 | 0 | 196,750 |
26.07.24 16:13:16 | 0 | 195,100 |
26.07.24 15:43:01 | 0 | 195,100 |
26.07.24 15:13:21 | 0 | 193,650 |
26.07.24 14:43:35 | 0 | 193,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 14:13:59 | 0 | 193,650 |
26.07.24 13:43:31 | 0 | 193,550 |
26.07.24 13:13:02 | 0 | 193,550 |
26.07.24 12:43:05 | 0 | 193,500 |
26.07.24 12:13:31 | 0 | 193,250 |
26.07.24 11:44:14 | 0 | 193,250 |
26.07.24 11:13:42 | 0 | 193,250 |
26.07.24 10:43:59 | 0 | 193,250 |
26.07.24 10:14:12 | 0 | 193,100 |
26.07.24 09:43:59 | 0 | 193,050 |
26.07.24 09:13:43 | 0 | 192,700 |
26.07.24 09:12:51 | 1 | 192,600 |
26.07.24 08:00:46 | 0 | 193,200 |
25.07.24 21:44:09 | 0 | 193,200 |
25.07.24 21:14:17 | 0 | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 20:44:25 | 0 | 193,400 |
25.07.24 20:13:55 | 0 | 193,400 |
25.07.24 19:44:12 | 0 | 194,050 |
25.07.24 19:14:15 | 0 | 194,650 |
25.07.24 18:44:08 | 0 | 194,650 |
25.07.24 18:14:24 | 0 | 194,300 |
25.07.24 17:44:25 | 0 | 194,300 |
25.07.24 17:14:22 | 0 | 194,050 |
25.07.24 16:44:05 | 0 | 193,850 |
25.07.24 16:14:18 | 0 | 194,300 |
25.07.24 15:44:08 | 0 | 193,400 |
25.07.24 15:13:45 | 0 | 191,750 |
25.07.24 14:44:23 | 0 | 191,750 |
25.07.24 14:14:12 | 0 | 191,750 |
25.07.24 13:44:04 | 0 | 191,750 |