TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:09:51 | 5 | 197,600 |
26.07.24 18:10:39 | 50 | 197,450 |
26.07.24 15:47:30 | 10 | 195,500 |
26.07.24 14:22:11 | 3 | 193,650 |
25.07.24 20:44:47 | 5 | 193,600 |
25.07.24 17:01:08 | 6 | 193,600 |
25.07.24 12:22:18 | 20 | 192,300 |
24.07.24 18:48:13 | 3 | 191,750 |
24.07.24 15:48:21 | 24 | 192,450 |
24.07.24 15:35:58 | 30 | 191,950 |
24.07.24 09:30:19 | 1 | 191,600 |
24.07.24 08:31:35 | 30 | 192,300 |
23.07.24 19:49:19 | 15 | 191,400 |
23.07.24 16:53:32 | 20 | 190,450 |
23.07.24 16:40:20 | 53 | 190,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 16:16:14 | 14 | 190,750 |
23.07.24 15:51:33 | 25 | 190,450 |
23.07.24 15:48:49 | 1 | 190,300 |
23.07.24 15:39:41 | 1 | 189,250 |
23.07.24 15:36:17 | 1 | 189,750 |
23.07.24 09:30:17 | 1 | 189,100 |
23.07.24 08:00:00 | 1 | 187,450 |
22.07.24 18:40:34 | 15 | 187,600 |
22.07.24 17:25:15 | 10 | 188,250 |
22.07.24 17:17:42 | 16 | 188,400 |
22.07.24 13:53:32 | 50 | 186,600 |
22.07.24 12:06:28 | 1 | 188,100 |
19.07.24 20:16:14 | 12 | 188,600 |
19.07.24 19:18:51 | 3 | 186,900 |
19.07.24 19:18:47 | 10 | 187,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 19:13:22 | 8 | 187,550 |
19.07.24 19:01:12 | 15 | 187,900 |
19.07.24 18:36:47 | 6 | 188,850 |
19.07.24 17:44:48 | 25 | 188,550 |
19.07.24 17:29:58 | 7 | 188,500 |
19.07.24 17:23:51 | 11 | 188,950 |
19.07.24 17:05:59 | 4 | 189,700 |
19.07.24 16:55:08 | 90 | 190,700 |
19.07.24 16:18:18 | 17 | 193,050 |
19.07.24 15:57:56 | 108 | 193,000 |
19.07.24 15:57:38 | 200 | 193,000 |
19.07.24 15:41:44 | 50 | 191,550 |
19.07.24 15:30:20 | 30 | 194,950 |
19.07.24 15:30:19 | 30 | 194,950 |
19.07.24 15:18:49 | 10 | 202,700 |