TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:23 | 20 | 251,900 |
22.11.24 16:31:40 | 7 | 251,400 |
22.11.24 16:13:02 | 60 | 251,900 |
22.11.24 14:48:18 | 8 | 249,000 |
22.11.24 12:29:58 | 21 | 249,500 |
22.11.24 10:29:58 | 29 | 249,700 |
22.11.24 08:00:11 | 21 | 250,400 |
21.11.24 21:07:48 | 1 | 249,200 |
21.11.24 19:24:42 | 2 | 250,000 |
21.11.24 18:56:12 | 33 | 249,600 |
21.11.24 18:53:16 | 33 | 249,500 |
21.11.24 18:39:19 | 26 | 249,100 |
21.11.24 17:04:09 | 50 | 248,200 |
21.11.24 16:04:29 | 8 | 244,000 |
21.11.24 14:10:58 | 25 | 246,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:25:56 | 10 | 242,800 |
21.11.24 11:04:49 | 20 | 245,100 |
21.11.24 10:29:58 | 1 | 243,200 |
21.11.24 10:14:18 | 19 | 244,500 |
21.11.24 10:02:05 | 20 | 244,600 |
20.11.24 13:53:43 | 20 | 245,500 |
20.11.24 12:06:36 | 1 | 248,100 |
20.11.24 11:23:57 | 10 | 247,900 |
20.11.24 11:03:36 | 20 | 246,400 |
20.11.24 10:29:58 | 4 | 247,600 |
20.11.24 10:29:30 | 1 | 246,500 |
20.11.24 10:29:25 | 25 | 246,500 |
20.11.24 10:11:37 | 25 | 246,900 |
20.11.24 10:07:56 | 20 | 248,000 |
20.11.24 09:29:58 | 29 | 246,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:21:46 | 25 | 246,300 |
20.11.24 09:21:44 | 70 | 248,700 |
20.11.24 09:21:37 | 25 | 247,700 |
19.11.24 15:51:08 | 7 | 244,000 |
19.11.24 12:29:58 | 29 | 246,700 |
19.11.24 10:29:58 | 29 | 247,200 |
19.11.24 10:29:12 | 10 | 247,400 |
19.11.24 10:21:24 | 10 | 247,200 |
19.11.24 10:21:24 | 25 | 247,200 |
19.11.24 10:21:20 | 25 | 247,200 |
19.11.24 10:21:10 | 25 | 247,200 |
19.11.24 10:02:09 | 20 | 248,800 |
19.11.24 09:59:28 | 5 | 249,000 |
19.11.24 09:59:13 | 25 | 249,400 |
19.11.24 08:08:35 | 1 | 249,500 |