TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:09:12 | 12 | 221,000 |
04.04.25 19:17:05 | 1 | 221,000 |
04.04.25 18:07:39 | 1 | 223,200 |
04.04.25 17:29:58 | 38 | 224,200 |
04.04.25 16:42:52 | 4 | 229,200 |
04.04.25 16:42:07 | 13 | 228,300 |
04.04.25 16:23:46 | 100 | 227,800 |
04.04.25 15:36:26 | 20 | 231,200 |
04.04.25 15:32:57 | 10 | 231,200 |
04.04.25 13:59:00 | 16 | 230,200 |
04.04.25 13:55:40 | 16 | 228,800 |
04.04.25 13:55:40 | 23 | 228,700 |
04.04.25 13:46:37 | 23 | 227,300 |
04.04.25 13:46:31 | 13 | 227,200 |
04.04.25 13:38:07 | 23 | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:37:58 | 5 | 228,300 |
04.04.25 13:35:03 | 10 | 227,500 |
04.04.25 13:34:10 | 6 | 227,100 |
04.04.25 13:33:59 | 6 | 226,800 |
04.04.25 13:32:38 | 26 | 226,900 |
04.04.25 13:28:35 | 1 | 227,800 |
04.04.25 13:28:23 | 25 | 223,600 |
04.04.25 13:28:23 | 15 | 223,600 |
04.04.25 13:25:05 | 10 | 229,400 |
04.04.25 13:24:01 | 10 | 229,500 |
04.04.25 13:23:04 | 5 | 229,600 |
04.04.25 13:17:51 | 23 | 230,100 |
04.04.25 13:17:50 | 10 | 230,100 |
04.04.25 13:10:24 | 6 | 230,100 |
04.04.25 13:10:22 | 6 | 230,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:10:20 | 6 | 230,100 |
04.04.25 13:10:18 | 6 | 230,000 |
04.04.25 13:09:01 | 6 | 229,900 |
04.04.25 13:08:59 | 6 | 230,000 |
04.04.25 13:08:57 | 6 | 229,900 |
04.04.25 13:08:55 | 6 | 230,000 |
04.04.25 13:06:07 | 3 | 230,600 |
04.04.25 12:59:12 | 19 | 230,200 |
04.04.25 12:59:12 | 23 | 230,200 |
04.04.25 12:58:50 | 23 | 230,200 |
04.04.25 12:53:52 | 23 | 230,000 |
04.04.25 12:53:48 | 14 | 230,000 |
04.04.25 12:53:47 | 6 | 230,000 |
04.04.25 12:45:59 | 23 | 231,100 |
04.04.25 12:45:58 | 16 | 231,100 |