TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:11:07 | 10 | 227,800 |
25.04.25 16:09:17 | 7 | 227,200 |
25.04.25 15:45:34 | 1 | 229,100 |
25.04.25 15:36:10 | 1 | 228,600 |
25.04.25 15:29:58 | 31 | 228,500 |
25.04.25 13:01:17 | 7 | 228,400 |
24.04.25 20:42:07 | 2 | 229,500 |
24.04.25 09:31:12 | 1 | 224,900 |
23.04.25 15:46:17 | 1 | 227,500 |
23.04.25 15:36:17 | 2 | 228,700 |
23.04.25 13:33:51 | 24 | 230,700 |
23.04.25 13:33:36 | 27 | 231,000 |
23.04.25 13:29:58 | 27 | 232,500 |
23.04.25 11:36:38 | 16 | 232,000 |
23.04.25 10:29:58 | 31 | 231,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:21:08 | 50 | 232,000 |
23.04.25 10:21:07 | 30 | 232,000 |
23.04.25 09:31:29 | 1 | 233,800 |
23.04.25 09:29:58 | 30 | 233,400 |
23.04.25 08:40:55 | 10 | 232,800 |
22.04.25 16:00:13 | 1 | 221,800 |
17.04.25 15:51:33 | 8 | 224,500 |
17.04.25 12:30:37 | 15 | 221,300 |
17.04.25 12:25:38 | 18 | 221,300 |
17.04.25 12:22:32 | 3 | 221,300 |
17.04.25 12:17:41 | 25 | 220,200 |
17.04.25 12:17:16 | 25 | 220,200 |
17.04.25 12:16:29 | 25 | 220,200 |
17.04.25 12:16:23 | 27 | 220,200 |
17.04.25 12:14:38 | 27 | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:34:02 | 28 | 223,700 |
17.04.25 10:29:59 | 32 | 224,800 |
17.04.25 10:10:27 | 16 | 223,800 |
17.04.25 08:04:38 | 10 | 223,600 |
16.04.25 19:51:59 | 3 | 222,800 |
16.04.25 18:24:32 | 10 | 226,700 |
16.04.25 17:28:59 | 18 | 228,600 |
16.04.25 17:28:34 | 25 | 228,600 |
16.04.25 15:04:15 | 11 | 227,100 |
16.04.25 14:22:05 | 23 | 227,200 |
16.04.25 14:20:05 | 23 | 227,200 |
16.04.25 14:15:14 | 23 | 227,200 |
16.04.25 14:10:34 | 23 | 227,200 |
16.04.25 13:47:05 | 25 | 225,000 |
16.04.25 13:25:45 | 16 | 229,700 |