TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:28:52 | 35 | 238,600 |
08.11.24 18:06:56 | 2 | 238,100 |
08.11.24 16:42:13 | 93 | 238,700 |
08.11.24 15:34:28 | 10 | 237,000 |
08.11.24 13:07:56 | 20 | 235,000 |
08.11.24 12:09:18 | 26 | 235,200 |
08.11.24 09:27:11 | 22 | 235,400 |
07.11.24 17:22:07 | 60 | 233,900 |
07.11.24 16:38:29 | 7 | 233,100 |
07.11.24 15:46:17 | 1 | 232,000 |
07.11.24 15:36:42 | 5 | 233,800 |
07.11.24 15:36:17 | 1 | 233,800 |
07.11.24 15:00:18 | 19 | 236,400 |
07.11.24 14:59:44 | 26 | 236,100 |
07.11.24 14:29:58 | 30 | 234,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:14:54 | 2 | 236,100 |
07.11.24 14:13:28 | 17 | 236,200 |
07.11.24 14:13:27 | 17 | 236,200 |
07.11.24 14:08:20 | 7 | 236,200 |
07.11.24 14:05:57 | 17 | 236,200 |
07.11.24 14:05:41 | 17 | 236,200 |
07.11.24 14:05:26 | 17 | 236,200 |
07.11.24 14:04:53 | 17 | 236,200 |
07.11.24 10:35:22 | 18 | 237,900 |
07.11.24 10:35:22 | 56 | 237,700 |
07.11.24 10:34:53 | 26 | 237,900 |
07.11.24 10:29:58 | 30 | 236,700 |
07.11.24 10:11:58 | 5 | 237,700 |
07.11.24 09:30:16 | 1 | 237,800 |
07.11.24 08:50:57 | 10 | 235,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:35:20 | 3 | 237,200 |
06.11.24 21:20:51 | 6 | 235,600 |
06.11.24 17:15:09 | 23 | 236,100 |
06.11.24 16:56:38 | 50 | 233,900 |
06.11.24 13:49:06 | 25 | 237,800 |
06.11.24 13:07:02 | 12 | 236,800 |
06.11.24 12:03:37 | 20 | 237,100 |
06.11.24 11:33:09 | 5 | 238,000 |
06.11.24 10:43:20 | 27 | 235,700 |
06.11.24 09:44:24 | 4 | 234,500 |
06.11.24 08:00:00 | 1 | 233,000 |
05.11.24 18:20:23 | 10 | 223,100 |
05.11.24 17:13:39 | 10 | 223,000 |
05.11.24 13:42:39 | 3 | 221,800 |
05.11.24 13:42:39 | 5 | 221,800 |