TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:04:34 | 0 | 228,40 |
24.04.25 08:08:07 | 0 | 228,00 |
23.04.25 08:04:09 | 0 | 232,60 |
22.04.25 08:01:23 | 0 | 216,90 |
17.04.25 08:00:12 | 0 | 224,10 |
16.04.25 08:00:11 | 0 | 217,80 |
15.04.25 08:00:33 | 0 | 219,40 |
14.04.25 08:00:36 | 0 | 217,80 |
11.04.25 08:02:02 | 0 | 221,90 |
10.04.25 11:24:33 | 20 | 225,20 |
10.04.25 08:01:47 | 0 | 224,70 |
09.04.25 08:01:07 | 0 | 209,30 |
08.04.25 08:01:29 | 0 | 215,10 |
07.04.25 08:03:40 | 0 | 212,20 |
04.04.25 08:02:13 | 0 | 237,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:01:16 | 0 | 239,90 |
02.04.25 08:00:26 | 0 | 243,90 |
01.04.25 08:03:13 | 0 | 243,40 |
31.03.25 08:01:35 | 0 | 242,40 |
28.03.25 08:00:27 | 0 | 242,40 |
27.03.25 08:00:37 | 0 | 241,50 |
Keine Daten verfügbar