SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:12 | - | 71,880 |
19:31:36 | - | 71,900 |
19:30:12 | - | 71,940 |
19:28:53 | - | 71,960 |
19:28:10 | - | 71,920 |
19:28:07 | - | 71,920 |
19:27:21 | - | 71,880 |
19:25:22 | - | 71,900 |
19:24:58 | - | 71,920 |
19:24:18 | - | 71,900 |
19:24:12 | - | 71,880 |
19:23:21 | - | 71,900 |
19:22:29 | - | 71,880 |
19:21:42 | - | 71,900 |
19:21:19 | - | 71,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:49 | - | 71,920 |
19:19:16 | - | 71,920 |
19:19:06 | - | 71,940 |
19:18:53 | - | 71,940 |
19:18:52 | - | 71,920 |
19:18:37 | - | 71,920 |
19:18:04 | - | 71,920 |
19:18:04 | - | 71,920 |
19:18:04 | - | 71,920 |
19:18:04 | - | 71,920 |
19:18:04 | - | 71,920 |
19:18:04 | - | 71,920 |
19:18:04 | - | 71,920 |
19:18:02 | - | 71,920 |
19:18:01 | - | 71,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:00 | - | 71,920 |
19:17:59 | - | 71,920 |
19:17:56 | - | 71,920 |
19:17:45 | - | 71,920 |
19:17:44 | - | 71,920 |
19:17:44 | - | 71,920 |
19:17:28 | - | 71,920 |
19:17:28 | - | 71,920 |
19:17:28 | - | 71,920 |
19:17:21 | - | 71,920 |
19:14:30 | - | 71,920 |
19:11:45 | - | 71,880 |
19:11:19 | - | 71,860 |
19:10:31 | - | 71,880 |
19:09:47 | - | 71,860 |