SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:38 | - | 71,36 |
21:31:17 | - | 71,40 |
21:30:38 | - | 71,38 |
21:30:26 | - | 71,36 |
21:30:23 | - | 71,34 |
21:30:17 | - | 71,34 |
21:29:14 | - | 71,32 |
21:29:08 | - | 71,30 |
21:28:20 | - | 71,28 |
21:27:32 | - | 71,30 |
21:27:23 | - | 71,28 |
21:26:56 | - | 71,26 |
21:26:23 | - | 71,28 |
21:26:17 | - | 71,26 |
21:25:29 | - | 71,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:44 | - | 71,22 |
21:24:05 | - | 71,24 |
21:23:38 | - | 71,28 |
21:23:14 | - | 71,26 |
21:22:47 | - | 71,26 |
21:22:44 | - | 71,26 |
21:22:11 | - | 71,24 |
21:21:35 | - | 71,26 |
21:21:29 | - | 71,28 |
21:21:20 | - | 71,32 |
21:20:26 | - | 71,32 |
21:20:11 | - | 71,32 |
21:20:05 | - | 71,34 |
21:19:23 | - | 71,32 |
21:18:47 | - | 71,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:44 | - | 71,32 |
21:18:38 | - | 71,34 |
21:18:29 | - | 71,36 |
21:18:08 | - | 71,38 |
21:17:53 | - | 71,40 |
21:17:24 | - | 71,38 |
21:17:23 | - | 71,34 |
21:17:11 | - | 71,36 |
21:17:08 | - | 71,34 |
21:16:38 | - | 71,34 |
21:16:35 | - | 71,34 |
21:16:17 | - | 71,32 |
21:16:02 | - | 71,36 |
21:15:50 | - | 71,38 |
21:15:17 | - | 71,40 |