SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:55:45 | 32 | 71,880 |
15.08.24 15:39:30 | 3 | 71,800 |
15.08.24 14:38:58 | 77 | 72,020 |
15.08.24 14:38:54 | 77 | 72,020 |
15.08.24 09:30:15 | 1 | 72,060 |
13.08.24 17:37:22 | 16 | 72,060 |
12.08.24 12:56:22 | 25 | 72,180 |
09.08.24 08:33:07 | 20 | 71,380 |
07.08.24 15:39:27 | 1 | 71,240 |
07.08.24 13:54:41 | 100 | 71,460 |
07.08.24 10:30:11 | 35 | 71,360 |
07.08.24 09:30:21 | 1 | 71,260 |
07.08.24 09:30:12 | 1 | 71,240 |
06.08.24 20:55:17 | 50 | 71,300 |
06.08.24 12:40:37 | 30 | 72,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 17:08:39 | 2 | 72,640 |
05.08.24 15:46:58 | 30 | 73,340 |
05.08.24 13:41:38 | 73 | 73,880 |
05.08.24 12:43:47 | 73 | 73,320 |
05.08.24 12:16:37 | 5 | 73,620 |
05.08.24 11:14:44 | 20 | 73,480 |
05.08.24 09:31:21 | 1 | 72,740 |
05.08.24 08:52:49 | 28 | 73,660 |
02.08.24 19:33:25 | 20 | 74,280 |
02.08.24 17:32:17 | 7 | 73,980 |
02.08.24 15:57:47 | 4 | 76,620 |
02.08.24 14:35:53 | 15 | 74,700 |
01.08.24 15:49:42 | 1 | 74,300 |
01.08.24 15:39:40 | 1 | 75,100 |
01.08.24 09:30:32 | 1 | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.24 13:08:42 | 14 | 74,560 |
30.07.24 15:31:45 | 80 | 73,200 |
29.07.24 08:09:01 | 28 | 72,900 |
26.07.24 14:43:16 | 50 | 71,920 |
26.07.24 09:58:55 | 30 | 72,620 |
25.07.24 15:45:40 | 2 | 73,500 |
24.07.24 18:12:51 | 15 | 72,880 |
24.07.24 18:07:58 | 25 | 73,000 |
24.07.24 17:10:38 | 100 | 72,120 |
24.07.24 16:17:48 | 50 | 72,180 |
23.07.24 19:50:32 | 48 | 71,840 |
23.07.24 15:39:33 | 2 | 72,000 |
23.07.24 09:30:28 | 4 | 71,860 |
22.07.24 19:21:05 | 22 | 71,760 |
22.07.24 16:28:48 | 50 | 71,760 |