AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:26 | 15 | 83,100 |
18.10.24 21:37:55 | 25 | 83,100 |
18.10.24 21:19:13 | 10 | 83,100 |
18.10.24 20:35:21 | 7 | 83,100 |
18.10.24 20:20:48 | 13 | 83,200 |
18.10.24 20:17:51 | 3 | 83,200 |
18.10.24 19:38:45 | 50 | 82,300 |
18.10.24 19:23:28 | 10 | 83,200 |
18.10.24 19:01:39 | 20 | 82,300 |
18.10.24 18:55:53 | 5 | 83,200 |
18.10.24 18:22:47 | 25 | 83,100 |
18.10.24 18:12:53 | 9 | 82,200 |
18.10.24 18:12:30 | 30 | 82,500 |
18.10.24 18:12:13 | 70 | 82,500 |
18.10.24 18:00:59 | 50 | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:27 | 20 | 82,500 |
18.10.24 17:55:27 | 25 | 82,500 |
18.10.24 17:43:24 | 2 | 83,300 |
18.10.24 17:35:47 | 30 | 83,300 |
18.10.24 17:29:24 | 70 | 82,900 |
18.10.24 17:29:17 | 60 | 82,900 |
18.10.24 17:27:45 | 70 | 82,800 |
18.10.24 17:16:24 | 12 | 83,100 |
18.10.24 17:15:39 | 20 | 82,800 |
18.10.24 17:01:53 | 31 | 83,000 |
18.10.24 17:01:25 | 10 | 83,000 |
18.10.24 16:54:16 | 12 | 83,000 |
18.10.24 16:53:38 | 6 | 82,800 |
18.10.24 16:50:32 | 40 | 83,000 |
18.10.24 16:49:25 | 150 | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:57 | 43 | 82,700 |
18.10.24 16:32:27 | 30 | 83,000 |
18.10.24 16:30:43 | 70 | 83,000 |
18.10.24 16:30:03 | 55 | 82,700 |
18.10.24 16:29:52 | 70 | 82,700 |
18.10.24 16:28:44 | 62 | 83,000 |
18.10.24 16:20:22 | 70 | 83,000 |
18.10.24 16:20:15 | 20 | 82,700 |
18.10.24 16:20:13 | 70 | 82,700 |
18.10.24 16:20:09 | 70 | 82,700 |
18.10.24 16:18:36 | 6 | 82,600 |
18.10.24 16:16:34 | 55 | 83,000 |
18.10.24 16:14:01 | 70 | 83,400 |
18.10.24 16:10:38 | 30 | 83,200 |
18.10.24 16:10:19 | 70 | 83,200 |