AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:11 | 0 | 95,700 |
15:13:06 | 0 | 95,700 |
14:43:16 | 0 | 95,900 |
14:13:53 | 0 | 96,000 |
13:44:21 | 0 | 96,000 |
13:14:05 | 0 | 96,000 |
13:08:25 | 84 | 96,000 |
12:44:00 | 0 | 95,900 |
12:21:46 | 10 | 96,000 |
12:14:00 | 0 | 95,900 |
11:43:46 | 0 | 95,900 |
11:13:36 | 0 | 95,900 |
11:08:57 | 3 | 95,900 |
10:43:09 | 0 | 95,600 |
10:13:14 | 0 | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:33 | 0 | 95,400 |
09:13:58 | 0 | 95,400 |
08:47:17 | 1 | 95,100 |
08:00:46 | 0 | 95,100 |
15.08.24 21:44:08 | 0 | 95,600 |
15.08.24 21:14:25 | 0 | 95,600 |
15.08.24 20:43:28 | 0 | 95,600 |
15.08.24 20:13:47 | 0 | 95,600 |
15.08.24 19:44:03 | 0 | 95,600 |
15.08.24 19:14:19 | 0 | 95,600 |
15.08.24 18:43:58 | 0 | 95,600 |
15.08.24 18:13:37 | 0 | 95,600 |
15.08.24 17:43:32 | 0 | 95,600 |
15.08.24 17:13:58 | 0 | 95,600 |
15.08.24 16:44:16 | 0 | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:13:29 | 0 | 95,600 |
15.08.24 15:44:11 | 0 | 95,600 |
15.08.24 15:30:28 | 20 | 95,500 |
15.08.24 15:26:18 | 12 | 96,100 |
15.08.24 15:21:56 | 3 | 96,000 |
15.08.24 15:14:19 | 0 | 96,000 |
15.08.24 14:43:01 | 0 | 95,400 |
15.08.24 14:13:11 | 0 | 95,400 |
15.08.24 13:43:21 | 0 | 94,900 |
15.08.24 13:31:19 | 106 | 94,900 |
15.08.24 13:13:41 | 0 | 94,900 |
15.08.24 12:43:58 | 0 | 94,900 |
15.08.24 12:19:08 | 3 | 95,000 |
15.08.24 12:13:43 | 0 | 95,000 |
15.08.24 11:43:19 | 0 | 95,700 |